| Apr 19 2024 |
472 |
494.82 |
| Apr 18 2024 |
472 |
494.82 |
| Apr 11 2024 |
476 |
494.82 |
| Apr 04 2024 |
476 |
494.82 |
| Mar 28 2024 |
476 |
494.82 |
| Mar 21 2024 |
476 |
494.82 |
| Mar 14 2024 |
476 |
494.82 |
| Mar 07 2024 |
476 |
494.82 |
| Feb 29 2024 |
476 |
494.82 |
| Feb 22 2024 |
480 |
494.82 |
| Feb 15 2024 |
480 |
494.82 |
| Feb 08 2024 |
481 |
494.82 |
| Feb 01 2024 |
487 |
494.82 |
| Jan 25 2024 |
487 |
494.82 |
| Jan 18 2024 |
493 |
494.82 |
| Jan 11 2024 |
513 |
494.82 |
| Jan 04 2024 |
505 |
494.82 |
| Dec 28 2023 |
510 |
494.82 |
| Dec 21 2023 |
505 |
494.82 |
| Dec 14 2023 |
506 |
494.82 |
| Dec 07 2023 |
537 |
494.82 |
| Nov 30 2023 |
537 |
494.82 |
| Nov 23 2023 |
544 |
494.82 |
| Nov 16 2023 |
570 |
494.82 |
| Nov 09 2023 |
541 |
494.82 |
| Nov 02 2023 |
997 |
498.6 |
| Oct 26 2023 |
925 |
491.13 |
| Oct 19 2023 |
948 |
493.88 |
| Oct 12 2023 |
930 |
493.88 |
| Oct 05 2023 |
930 |
493.88 |
| Sep 28 2023 |
1025 |
507.51 |
| Sep 21 2023 |
1024 |
507.51 |
| Sep 14 2023 |
1043 |
507.51 |
| Sep 07 2023 |
1037 |
507.51 |
| Aug 31 2023 |
1040 |
507.51 |
| Aug 24 2023 |
1034 |
507.51 |
| Aug 17 2023 |
1032 |
507.51 |
| Aug 10 2023 |
1032 |
507.51 |
| Aug 03 2023 |
1033 |
507.51 |
| Jul 27 2023 |
1029 |
507.51 |
| Jul 20 2023 |
1009 |
507.51 |
| Jul 13 2023 |
1009 |
507.51 |
| Jul 06 2023 |
1009 |
507.51 |
| Jun 29 2023 |
1009 |
507.51 |
| Jun 22 2023 |
1009 |
507.51 |
| Jun 15 2023 |
1009 |
507.51 |
| Jun 08 2023 |
1010 |
507.51 |
| Jun 01 2023 |
1010 |
507.51 |
| May 25 2023 |
1010 |
507.51 |
| May 18 2023 |
1010 |
507.51 |
| May 11 2023 |
1010 |
507.51 |
| May 04 2023 |
1010 |
507.51 |
| Apr 27 2023 |
1010 |
507.51 |
| Apr 20 2023 |
1010 |
507.51 |
| Apr 13 2023 |
1010 |
507.51 |
| Apr 06 2023 |
1010 |
507.51 |
| Mar 30 2023 |
1010 |
507.51 |
| Mar 23 2023 |
1010 |
507.51 |
| Mar 16 2023 |
1010 |
507.51 |
| Mar 09 2023 |
1010 |
507.51 |
| Mar 02 2023 |
1010 |
507.51 |
| Feb 23 2023 |
1010 |
507.51 |
| Feb 16 2023 |
1010 |
507.51 |
| Feb 09 2023 |
1012 |
507.51 |
| Feb 02 2023 |
1013 |
507.51 |
| Jan 26 2023 |
1013 |
507.51 |
| Jan 19 2023 |
1013 |
507.51 |
| Jan 12 2023 |
995 |
507.51 |
| Jan 05 2023 |
1017 |
507.51 |
| Dec 29 2022 |
1021 |
507.51 |
| Dec 22 2022 |
1549 |
507.51 |
| Dec 15 2022 |
1545 |
507.51 |
| Dec 08 2022 |
1531 |
507.51 |
| Dec 01 2022 |
1511 |
507.51 |
| Nov 24 2022 |
1522 |
507.51 |
| Nov 17 2022 |
1490 |
507.51 |
| Nov 10 2022 |
1457 |
507.51 |
| Nov 03 2022 |
1457 |
512.18 |
| Oct 27 2022 |
981 |
533.92 |
| Oct 20 2022 |
1285 |
562.96 |
| Oct 13 2022 |
1272 |
562.96 |
| Oct 28 2021 |
535 |
483.38 |
| Oct 21 2021 |
533 |
484.58 |
| Oct 14 2021 |
542 |
484.58 |
| Oct 07 2021 |
515 |
484.58 |
| Sep 30 2021 |
514 |
484.58 |
| Sep 23 2021 |
519 |
484.58 |
| Sep 16 2021 |
488 |
484.58 |
| Sep 09 2021 |
478 |
484.58 |
| Sep 02 2021 |
476 |
484.58 |
| Aug 26 2021 |
455 |
484.58 |
| Aug 19 2021 |
456 |
484.58 |
| Aug 12 2021 |
455 |
484.58 |
| Aug 05 2021 |
465 |
484.58 |
| Jul 29 2021 |
466 |
484.58 |
| Jun 03 2021 |
467 |
484.58 |
| Oct 30 2020 |
11510 |
483.38 |
| Oct 23 2020 |
12411 |
484.58 |
| Oct 16 2020 |
13127 |
484.58 |
| Oct 09 2020 |
13791 |
484.58 |
| Oct 02 2020 |
14291 |
484.58 |
| Sep 25 2020 |
14638 |
484.58 |
| Sep 18 2020 |
15055 |
484.58 |
| Sep 11 2020 |
15327 |
484.58 |
| Sep 04 2020 |
15602 |
484.58 |
| Aug 28 2020 |
15731 |
484.58 |
| Aug 21 2020 |
15784 |
484.58 |
| Aug 14 2020 |
15803 |
484.58 |
| Aug 07 2020 |
15933 |
484.58 |
| Jul 31 2020 |
16000 |
484.58 |
| Jul 24 2020 |
16000 |
484.58 |
| Jul 17 2020 |
16028 |
484.58 |
| Jul 10 2020 |
16063 |
484.58 |
| Jul 03 2020 |
16130 |
484.58 |
| Jun 26 2020 |
16130 |
484.58 |
| Jun 19 2020 |
16130 |
484.58 |
| Jun 12 2020 |
16138 |
484.58 |
| Jun 05 2020 |
16164 |
484.58 |
| May 29 2020 |
16191 |
484.58 |
| May 22 2020 |
16237 |
484.58 |
| May 15 2020 |
16237 |
484.58 |
| May 08 2020 |
16245 |
484.58 |
| May 01 2020 |
16251 |
484.58 |
| Apr 24 2020 |
16303 |
484.58 |
| Apr 17 2020 |
16304 |
484.58 |
| Apr 10 2020 |
16304 |
484.58 |
| Apr 03 2020 |
16304 |
484.58 |
| Mar 27 2020 |
16304 |
484.58 |
| Mar 20 2020 |
16316 |
484.58 |
| Mar 13 2020 |
16316 |
484.58 |
| Mar 06 2020 |
16316 |
484.58 |
| Feb 28 2020 |
16290 |
484.58 |
| Feb 21 2020 |
16352 |
484.58 |
| Feb 14 2020 |
16360 |
484.58 |
| Feb 07 2020 |
16384 |
484.58 |
| Jan 31 2020 |
16404 |
484.58 |
| Jan 24 2020 |
16033 |
484.58 |
| Jan 17 2020 |
16072 |
484.58 |
| Jan 10 2020 |
16743 |
484.58 |
| Jan 03 2020 |
16628 |
484.58 |
| Dec 27 2019 |
16642 |
484.58 |
| Dec 20 2019 |
16671 |
484.58 |
| Dec 13 2019 |
16745 |
484.58 |
| Dec 06 2019 |
16590 |
484.58 |
| Nov 29 2019 |
16993 |
484.58 |
| Nov 22 2019 |
17073 |
484.58 |
| Nov 15 2019 |
17243 |
484.58 |
| Nov 08 2019 |
17478 |
484.58 |
| Nov 01 2019 |
18865 |
498.28 |
| Oct 25 2019 |
21166 |
523.6 |
| Oct 18 2019 |
20712 |
523.6 |
| Oct 11 2019 |
21046 |
523.6 |
| Oct 04 2019 |
21153 |
523.6 |
| Sep 27 2019 |
21085 |
523.6 |
| Sep 20 2019 |
21784 |
535.83 |
| Sep 13 2019 |
21727 |
535.83 |
| Sep 06 2019 |
21275 |
535.83 |
| Aug 30 2019 |
21356 |
535.83 |
| Aug 23 2019 |
21381 |
535.83 |
| Aug 16 2019 |
21192 |
535.83 |
| Aug 09 2019 |
21192 |
535.83 |
| Aug 02 2019 |
21205 |
535.83 |
| Jul 26 2019 |
21220 |
535.83 |
| Jul 19 2019 |
21236 |
535.83 |
| Jul 12 2019 |
21280 |
535.83 |
| Jul 05 2019 |
21294 |
535.83 |
| Jun 28 2019 |
21343 |
535.83 |
| Jun 21 2019 |
21371 |
535.83 |
| Jun 14 2019 |
21366 |
535.83 |
| Jun 07 2019 |
21347 |
535.83 |
| May 31 2019 |
21384 |
535.83 |
| May 24 2019 |
21394 |
535.83 |
| May 17 2019 |
21430 |
535.83 |
| May 10 2019 |
21419 |
535.83 |
| May 03 2019 |
21433 |
535.83 |
| Apr 26 2019 |
21427 |
535.83 |
| Apr 19 2019 |
21429 |
535.83 |
| Apr 12 2019 |
21436 |
535.83 |
| Apr 05 2019 |
21436 |
535.83 |
| Mar 29 2019 |
21437 |
535.83 |
| Mar 22 2019 |
21425 |
535.83 |
| Mar 15 2019 |
21433 |
535.83 |
| Mar 08 2019 |
21347 |
535.83 |
| Mar 01 2019 |
21349 |
535.83 |
| Feb 22 2019 |
21341 |
535.83 |
| Feb 15 2019 |
21349 |
535.83 |
| Feb 08 2019 |
21312 |
535.83 |
| Feb 01 2019 |
21340 |
535.83 |
| Jan 25 2019 |
21354 |
535.83 |
| Jan 18 2019 |
20856 |
535.83 |
| Jan 11 2019 |
21536 |
535.83 |
| Jan 04 2019 |
21682 |
535.83 |
| Dec 28 2018 |
21623 |
535.83 |
| Dec 21 2018 |
21479 |
535.83 |
| Dec 14 2018 |
21614 |
535.83 |
| Dec 07 2018 |
21849 |
535.83 |
| Nov 30 2018 |
22155 |
535.83 |
| Nov 23 2018 |
22387 |
535.83 |
| Nov 16 2018 |
22817 |
535.27 |
| Nov 09 2018 |
22967 |
535.27 |
| Nov 02 2018 |
23852 |
542.84 |
| Oct 26 2018 |
23547 |
541.78 |
| Oct 19 2018 |
23673 |
541.78 |
| Oct 12 2018 |
23543 |
541.78 |
| Oct 05 2018 |
23296 |
541.78 |
| Sep 28 2018 |
23367 |
541.78 |
| Sep 21 2018 |
22798 |
535.61 |
| Sep 14 2018 |
22561 |
535.61 |
| Sep 07 2018 |
22403 |
535.61 |
| Aug 31 2018 |
22190 |
535.61 |
| Aug 24 2018 |
22112 |
535.61 |
| Aug 17 2018 |
22099 |
535.61 |
| Aug 10 2018 |
22114 |
535.61 |
| Aug 03 2018 |
22147 |
535.61 |
| Jul 27 2018 |
22162 |
535.61 |
| Jul 20 2018 |
22185 |
535.61 |
| Jul 13 2018 |
22183 |
535.61 |
| Jul 06 2018 |
22143 |
535.61 |
| Jun 29 2018 |
22207 |
535.61 |
| Jun 22 2018 |
22207 |
535.61 |
| Jun 15 2018 |
22228 |
535.61 |
| Jun 08 2018 |
22261 |
535.61 |
| Jun 01 2018 |
22243 |
535.61 |
| May 25 2018 |
22271 |
535.61 |
| May 18 2018 |
22224 |
535.61 |
| May 11 2018 |
22253 |
535.61 |
| May 04 2018 |
22352 |
535.61 |
| Apr 27 2018 |
22342 |
535.61 |
| Apr 20 2018 |
22401 |
535.61 |
| Apr 13 2018 |
22393 |
535.61 |
| Apr 06 2018 |
22393 |
535.61 |
| Mar 30 2018 |
22394 |
535.61 |
| Mar 23 2018 |
22394 |
535.61 |
| Mar 16 2018 |
22376 |
535.61 |
| Mar 09 2018 |
22376 |
535.61 |
| Mar 02 2018 |
22385 |
535.61 |
| Feb 23 2018 |
22378 |
535.61 |
| Feb 16 2018 |
22396 |
535.61 |
| Feb 09 2018 |
22391 |
535.61 |
| Feb 02 2018 |
22411 |
535.61 |
| Jan 26 2018 |
22446 |
535.61 |
| Jan 19 2018 |
22369 |
535.61 |
| Jan 12 2018 |
21912 |
535.61 |
| Jan 05 2018 |
22121 |
535.61 |
| Dec 29 2017 |
22189 |
535.61 |
| Dec 22 2017 |
22175 |
535.61 |
| Dec 15 2017 |
22172 |
535.61 |
| Dec 08 2017 |
22591 |
535.61 |
| Dec 01 2017 |
22832 |
535.61 |
| Nov 24 2017 |
22855 |
535.61 |
| Nov 17 2017 |
23218 |
536.64 |
| Nov 10 2017 |
23829 |
536.64 |
| Nov 03 2017 |
23490 |
532.23 |
| Oct 14 2016 |
33377 |
631.04 |
| Oct 07 2016 |
33172 |
631.04 |
| Sep 30 2016 |
33138 |
631.04 |
| Sep 23 2016 |
32572 |
631.04 |
| Sep 16 2016 |
32035 |
631.04 |
| Sep 09 2016 |
31497 |
631.04 |
| Sep 02 2016 |
31419 |
631.04 |
| Aug 26 2016 |
31463 |
631.04 |
| Aug 19 2016 |
30900 |
631.04 |
| Aug 12 2016 |
30893 |
631.04 |
| Aug 05 2016 |
30914 |
631.04 |
| Jul 29 2016 |
30916 |
631.04 |
| Jul 22 2016 |
30883 |
631.04 |
| Jun 28 2016 |
30885 |
631.04 |
| Jun 21 2016 |
30971 |
631.04 |
| Jun 14 2016 |
30971 |
631.04 |
| Jun 07 2016 |
30973 |
631.04 |
| May 31 2016 |
30980 |
631.04 |
| May 24 2016 |
30980 |
631.04 |
| May 17 2016 |
30952 |
631.04 |
| May 10 2016 |
30953 |
631.04 |
| May 03 2016 |
30959 |
631.04 |
| Apr 26 2016 |
30954 |
631.04 |
| Apr 19 2016 |
30906 |
631.04 |
| Apr 12 2016 |
30975 |
631.04 |
| Apr 05 2016 |
30975 |
631.04 |
| Mar 29 2016 |
30975 |
631.04 |
| Mar 22 2016 |
30955 |
631.04 |
| Mar 15 2016 |
30956 |
631.04 |
| Mar 08 2016 |
30980 |
631.04 |
| Mar 01 2016 |
30975 |
631.04 |
| Feb 23 2016 |
30971 |
631.04 |
| Feb 16 2016 |
30885 |
631.04 |
| Feb 09 2016 |
30885 |
631.04 |
| Feb 02 2016 |
30823 |
631.04 |
| Jan 26 2016 |
30868 |
631.04 |
| Jan 19 2016 |
30882 |
631.04 |
| Jan 12 2016 |
30453 |
631.04 |
| Jan 05 2016 |
30933 |
631.04 |
| Dec 29 2015 |
30980 |
631.04 |
| Dec 22 2015 |
30750 |
631.04 |
| Dec 15 2015 |
30620 |
631.04 |
| Dec 08 2015 |
30978 |
631.04 |
| Dec 01 2015 |
31126 |
631.04 |
| Nov 24 2015 |
30851 |
631.04 |
| Nov 17 2015 |
30505 |
631.04 |
| Nov 10 2015 |
27048 |
587.11 |
| Nov 03 2015 |
28924 |
608.07 |
| Oct 27 2015 |
29055 |
608.07 |
| Oct 20 2015 |
29076 |
608.07 |
| Oct 13 2015 |
27377 |
596.59 |
| Oct 06 2015 |
24944 |
568.97 |
| Sep 29 2015 |
24907 |
568.97 |
| Sep 22 2015 |
34600 |
568.97 |
| Sep 15 2015 |
33927 |
569.83 |
| Sep 14 2015 |
24004 |
569.83 |
| Sep 07 2015 |
23933 |
569.83 |
| Aug 31 2015 |
23993 |
569.83 |
| Aug 24 2015 |
23906 |
569.83 |
| Aug 17 2015 |
23947 |
569.83 |
| Aug 10 2015 |
23960 |
569.83 |
| Aug 03 2015 |
23959 |
569.83 |
| Jul 27 2015 |
23959 |
569.83 |
| Jul 20 2015 |
23958 |
569.83 |
| Jul 13 2015 |
23958 |
569.83 |
| Jul 06 2015 |
23958 |
569.83 |
| Jun 29 2015 |
23958 |
569.83 |
| Jun 22 2015 |
23958 |
569.83 |
| Jun 15 2015 |
23958 |
569.83 |
| Jun 08 2015 |
24130 |
569.83 |
| Jun 01 2015 |
24130 |
569.83 |
| May 25 2015 |
24130 |
569.83 |
| May 18 2015 |
24130 |
569.83 |
| May 11 2015 |
24130 |
569.83 |
| May 04 2015 |
24130 |
569.83 |
| Apr 27 2015 |
24101 |
569.83 |
| Apr 20 2015 |
24085 |
569.83 |
| Apr 13 2015 |
24084 |
569.83 |
| Apr 06 2015 |
24124 |
569.83 |
| Mar 30 2015 |
24124 |
569.83 |
| Mar 23 2015 |
24142 |
569.83 |
| Mar 16 2015 |
24121 |
569.83 |
| Mar 09 2015 |
24120 |
569.83 |
| Mar 02 2015 |
24108 |
569.83 |
| Feb 23 2015 |
23942 |
569.83 |
| Feb 16 2015 |
23912 |
569.83 |
| Feb 09 2015 |
23922 |
569.83 |
| Feb 02 2015 |
23928 |
569.83 |
| Jan 26 2015 |
23910 |
569.83 |
| Jan 19 2015 |
23884 |
569.83 |
| Jan 12 2015 |
23742 |
569.83 |
| Jan 05 2015 |
24069 |
569.83 |
| Dec 29 2014 |
24076 |
569.83 |
| Dec 22 2014 |
24123 |
569.83 |
| Dec 15 2014 |
23784 |
569.83 |
| Dec 08 2014 |
24046 |
569.83 |
| Dec 01 2014 |
24203 |
569.83 |
| Nov 24 2014 |
24213 |
569.83 |
| Nov 17 2014 |
25225 |
578.72 |
| Nov 10 2014 |
22226 |
543.07 |
| Nov 03 2014 |
22155 |
543.07 |
| Oct 27 2014 |
22134 |
543.07 |
| Oct 20 2014 |
22289 |
543.07 |
| Oct 13 2014 |
24854 |
572.43 |
| Oct 06 2014 |
28503 |
622.18 |
| Sep 29 2014 |
28712 |
622.18 |
| Sep 22 2014 |
31758 |
671.93 |
| Sep 15 2014 |
31386 |
671.93 |
| Sep 08 2014 |
31001 |
671.93 |
| Sep 01 2014 |
31115 |
671.93 |
| Aug 25 2014 |
31171 |
671.93 |
| Aug 18 2014 |
31191 |
671.93 |
| Aug 11 2014 |
31190 |
671.93 |
| Aug 04 2014 |
31190 |
671.93 |
| Jul 28 2014 |
31190 |
671.93 |
| Jul 21 2014 |
31208 |
671.93 |
| Jul 14 2014 |
31209 |
671.93 |
| Jul 07 2014 |
31209 |
671.93 |
| Jun 30 2014 |
31209 |
671.93 |
| Jun 23 2014 |
31209 |
671.93 |
| Jun 16 2014 |
31209 |
671.93 |
| Jun 09 2014 |
31209 |
671.93 |
| Jun 02 2014 |
31209 |
671.93 |
| May 26 2014 |
31209 |
671.93 |
| May 19 2014 |
31209 |
671.93 |
| May 12 2014 |
31210 |
671.93 |
| May 05 2014 |
31210 |
671.93 |
| Apr 28 2014 |
31211 |
671.93 |
| Apr 21 2014 |
31211 |
671.93 |
| Apr 14 2014 |
31215 |
671.93 |
| Apr 07 2014 |
31215 |
671.93 |
| Mar 31 2014 |
31216 |
671.93 |
| Mar 24 2014 |
31216 |
671.93 |
| Mar 17 2014 |
31216 |
671.93 |
| Mar 10 2014 |
31215 |
671.93 |
| Mar 03 2014 |
31215 |
671.93 |
| Feb 24 2014 |
31209 |
671.93 |
| Feb 17 2014 |
31230 |
671.93 |
| Feb 10 2014 |
31228 |
671.93 |
| Feb 03 2014 |
31225 |
671.93 |
| Jan 27 2014 |
31282 |
671.93 |
| Jan 20 2014 |
31211 |
671.93 |
| Jan 13 2014 |
31036 |
671.93 |
| Jan 06 2014 |
30973 |
671.93 |
| Dec 30 2013 |
31165 |
671.93 |
| Dec 23 2013 |
30958 |
671.93 |
| Dec 16 2013 |
30690 |
671.93 |
| Dec 09 2013 |
30739 |
671.93 |
| Dec 02 2013 |
31055 |
671.93 |
| Nov 25 2013 |
31556 |
671.93 |
| Nov 18 2013 |
31538 |
671.93 |
| Nov 11 2013 |
31656 |
671.93 |
| Nov 04 2013 |
31535 |
671.93 |
| Oct 28 2013 |
31149 |
671.93 |
| Oct 21 2013 |
30376 |
671.93 |
