| Sep 23 2021 |
4939 |
440.99 |
| Sep 16 2021 |
4863 |
440.99 |
| Sep 09 2021 |
4801 |
440.99 |
| Sep 02 2021 |
4811 |
440.99 |
| Aug 26 2021 |
4754 |
440.99 |
| Aug 19 2021 |
4755 |
440.99 |
| Aug 12 2021 |
4749 |
440.99 |
| Aug 05 2021 |
4824 |
440.99 |
| Jul 29 2021 |
4857 |
440.99 |
| Jun 03 2021 |
4928 |
440.99 |
| Sep 25 2020 |
11170 |
440.99 |
| Sep 18 2020 |
11480 |
440.99 |
| Sep 11 2020 |
11677 |
440.99 |
| Sep 04 2020 |
11865 |
440.99 |
| Aug 28 2020 |
11933 |
440.99 |
| Aug 21 2020 |
11979 |
440.99 |
| Aug 14 2020 |
11990 |
440.99 |
| Aug 07 2020 |
12096 |
440.99 |
| Jul 31 2020 |
12148 |
440.99 |
| Jul 24 2020 |
12148 |
440.99 |
| Jul 17 2020 |
12167 |
440.99 |
| Jul 10 2020 |
12194 |
440.99 |
| Jul 03 2020 |
12245 |
440.99 |
| Jun 26 2020 |
12245 |
440.99 |
| Jun 19 2020 |
12245 |
440.99 |
| Jun 12 2020 |
12251 |
440.99 |
| Jun 05 2020 |
12270 |
440.99 |
| May 29 2020 |
12291 |
440.99 |
| May 22 2020 |
12327 |
440.99 |
| May 15 2020 |
12327 |
440.99 |
| May 08 2020 |
12333 |
440.99 |
| May 01 2020 |
12337 |
440.99 |
| Apr 24 2020 |
12377 |
440.99 |
| Apr 17 2020 |
12378 |
440.99 |
| Apr 10 2020 |
12378 |
440.99 |
| Apr 03 2020 |
12378 |
440.99 |
| Mar 27 2020 |
12378 |
440.99 |
| Mar 20 2020 |
12387 |
440.99 |
| Mar 13 2020 |
12387 |
440.99 |
| Mar 06 2020 |
12387 |
440.99 |
| Feb 28 2020 |
12362 |
440.99 |
| Feb 21 2020 |
12413 |
440.99 |
| Feb 14 2020 |
12420 |
440.99 |
| Feb 07 2020 |
12446 |
440.99 |
| Jan 31 2020 |
12470 |
440.99 |
| Jan 24 2020 |
12123 |
440.99 |
| Jan 17 2020 |
12159 |
440.99 |
| Jan 10 2020 |
12750 |
440.99 |
| Jan 03 2020 |
12651 |
440.99 |
| Dec 27 2019 |
12649 |
440.99 |
| Dec 20 2019 |
12674 |
440.99 |
| Dec 13 2019 |
12733 |
440.99 |
| Dec 06 2019 |
12635 |
440.99 |
| Nov 29 2019 |
12891 |
440.99 |
| Nov 22 2019 |
12944 |
440.99 |
| Nov 15 2019 |
13048 |
440.99 |
| Nov 08 2019 |
13203 |
440.99 |
| Nov 01 2019 |
14427 |
453.02 |
| Oct 25 2019 |
14120 |
450.21 |
| Oct 18 2019 |
13779 |
450.21 |
| Oct 11 2019 |
13956 |
450.21 |
| Oct 04 2019 |
15941 |
468.46 |
| Sep 27 2019 |
16631 |
475.33 |
| Sep 20 2019 |
18535 |
498.52 |
| Sep 13 2019 |
18551 |
498.52 |
| Sep 06 2019 |
18149 |
498.52 |
| Aug 30 2019 |
18206 |
498.52 |
| Aug 23 2019 |
18219 |
498.52 |
| Aug 16 2019 |
18067 |
498.52 |
| Aug 09 2019 |
18067 |
498.52 |
| Aug 02 2019 |
18076 |
498.52 |
| Jul 26 2019 |
18086 |
498.52 |
| Jul 19 2019 |
18105 |
498.52 |
| Jul 12 2019 |
18140 |
498.52 |
| Jul 05 2019 |
18149 |
498.52 |
| Jun 28 2019 |
18194 |
498.52 |
| Jun 21 2019 |
18222 |
498.52 |
| Jun 14 2019 |
18218 |
498.52 |
| Jun 07 2019 |
18197 |
498.52 |
| May 31 2019 |
18227 |
498.52 |
| May 24 2019 |
18231 |
498.52 |
| May 17 2019 |
18261 |
498.52 |
| May 10 2019 |
18252 |
498.52 |
| May 03 2019 |
18272 |
498.52 |
| Apr 26 2019 |
18268 |
498.52 |
| Apr 19 2019 |
18268 |
498.52 |
| Apr 12 2019 |
18272 |
498.52 |
| Apr 05 2019 |
18272 |
498.52 |
| Mar 29 2019 |
18273 |
498.52 |
| Mar 22 2019 |
18261 |
498.52 |
| Mar 15 2019 |
18270 |
498.52 |
| Mar 08 2019 |
18192 |
498.52 |
| Mar 01 2019 |
18197 |
498.52 |
| Feb 22 2019 |
18190 |
498.52 |
| Feb 15 2019 |
18203 |
498.52 |
| Feb 08 2019 |
18177 |
498.52 |
| Feb 01 2019 |
18205 |
498.52 |
| Jan 25 2019 |
18217 |
498.52 |
| Jan 18 2019 |
17747 |
498.52 |
| Jan 11 2019 |
18374 |
498.52 |
| Jan 04 2019 |
18495 |
498.52 |
| Dec 28 2018 |
18463 |
498.52 |
| Dec 21 2018 |
18347 |
498.52 |
| Dec 14 2018 |
18475 |
498.52 |
| Dec 07 2018 |
18683 |
498.52 |
| Nov 30 2018 |
18941 |
498.52 |
| Nov 23 2018 |
19158 |
498.52 |
| Nov 16 2018 |
16868 |
471.11 |
| Nov 09 2018 |
16932 |
471.11 |
| Nov 02 2018 |
19539 |
496.36 |
| Oct 26 2018 |
18901 |
492.27 |
| Oct 19 2018 |
18949 |
492.27 |
| Oct 12 2018 |
18837 |
492.27 |
| Oct 05 2018 |
17259 |
479.79 |
| Sep 28 2018 |
17336 |
479.79 |
| Sep 21 2018 |
13305 |
442.62 |
| Sep 14 2018 |
13119 |
442.62 |
| Sep 07 2018 |
13123 |
443.26 |
| Aug 31 2018 |
13033 |
443.26 |
| Aug 24 2018 |
12994 |
443.26 |
| Aug 17 2018 |
12982 |
443.26 |
| Aug 10 2018 |
12991 |
443.26 |
| Aug 03 2018 |
13013 |
443.26 |
| Jul 27 2018 |
13025 |
443.26 |
| Jul 20 2018 |
13042 |
443.26 |
| Jul 13 2018 |
13038 |
443.26 |
| Jul 06 2018 |
13010 |
443.26 |
| Jun 29 2018 |
13066 |
443.26 |
| Jun 22 2018 |
13066 |
443.26 |
| Jun 15 2018 |
13089 |
443.26 |
| Jun 08 2018 |
13108 |
443.26 |
| Jun 01 2018 |
13097 |
443.26 |
| May 25 2018 |
13109 |
443.26 |
| May 18 2018 |
13081 |
443.26 |
| May 11 2018 |
13104 |
443.26 |
| May 04 2018 |
13162 |
443.26 |
| Apr 27 2018 |
13156 |
443.26 |
| Apr 20 2018 |
13193 |
443.26 |
| Apr 13 2018 |
13188 |
443.26 |
| Apr 06 2018 |
13188 |
443.26 |
| Mar 30 2018 |
13189 |
443.26 |
| Mar 23 2018 |
13189 |
443.26 |
| Mar 16 2018 |
13182 |
443.26 |
| Mar 09 2018 |
13182 |
443.26 |
| Mar 02 2018 |
13186 |
443.26 |
| Feb 23 2018 |
13185 |
443.26 |
| Feb 16 2018 |
13199 |
443.26 |
| Feb 09 2018 |
13194 |
443.26 |
| Feb 02 2018 |
13218 |
443.26 |
| Jan 26 2018 |
13251 |
443.26 |
| Jan 19 2018 |
13206 |
443.26 |
| Jan 12 2018 |
12824 |
443.26 |
| Jan 05 2018 |
13067 |
443.26 |
| Dec 29 2017 |
13100 |
443.26 |
| Dec 22 2017 |
13087 |
443.26 |
| Dec 15 2017 |
13053 |
443.26 |
| Dec 08 2017 |
13329 |
443.26 |
| Dec 01 2017 |
13479 |
443.26 |
| Nov 24 2017 |
13499 |
443.26 |
| Nov 17 2017 |
13215 |
439.61 |
| Nov 10 2017 |
13586 |
439.61 |
| Nov 03 2017 |
13525 |
439.61 |
| Oct 27 2017 |
14361 |
447.34 |
| Oct 20 2017 |
14316 |
447.34 |
| Oct 13 2017 |
14133 |
447.34 |
| Oct 06 2017 |
13804 |
445.19 |
| Sep 29 2017 |
13810 |
445.19 |
| Sep 22 2017 |
13784 |
445.19 |
| Sep 15 2017 |
13828 |
445.19 |
| Nov 10 2015 |
19776 |
510.95 |
| Nov 03 2015 |
19783 |
510.95 |
| Oct 27 2015 |
19829 |
510.95 |
| Oct 20 2015 |
21725 |
529.4 |
| Oct 13 2015 |
22579 |
544.12 |
| Oct 06 2015 |
22562 |
544.12 |
| Sep 29 2015 |
22520 |
544.12 |
| Sep 22 2015 |
9670 |
544.12 |
| Sep 15 2015 |
13283 |
547.43 |
| Sep 14 2015 |
21572 |
542.3 |
| Sep 07 2015 |
21548 |
542.3 |
| Aug 31 2015 |
21585 |
542.3 |
| Aug 24 2015 |
21491 |
542.3 |
| Aug 17 2015 |
21523 |
542.3 |
| Aug 10 2015 |
21533 |
542.3 |
| Aug 03 2015 |
21532 |
542.3 |
| Jul 27 2015 |
21532 |
542.3 |
| Jul 20 2015 |
21531 |
542.3 |
| Jul 13 2015 |
21531 |
542.3 |
| Jul 06 2015 |
21531 |
542.3 |
| Jun 29 2015 |
21531 |
542.3 |
| Jun 22 2015 |
21531 |
542.3 |
| Jun 15 2015 |
21531 |
542.3 |
| Jun 08 2015 |
21677 |
542.3 |
| Jun 01 2015 |
21677 |
542.3 |
| May 25 2015 |
21677 |
542.3 |
| May 18 2015 |
21677 |
542.3 |
| May 11 2015 |
21677 |
542.3 |
| May 04 2015 |
21677 |
542.3 |
| Apr 27 2015 |
21652 |
542.3 |
| Apr 20 2015 |
21638 |
542.3 |
| Apr 13 2015 |
21637 |
542.3 |
| Apr 06 2015 |
21674 |
542.3 |
| Mar 30 2015 |
21674 |
542.3 |
| Mar 23 2015 |
21696 |
542.3 |
| Mar 16 2015 |
21680 |
542.3 |
| Mar 09 2015 |
21679 |
542.3 |
| Mar 02 2015 |
21668 |
542.3 |
| Feb 23 2015 |
21526 |
542.3 |
| Feb 16 2015 |
21493 |
542.3 |
| Feb 09 2015 |
21504 |
542.3 |
| Feb 02 2015 |
21516 |
542.3 |
| Jan 26 2015 |
21508 |
542.3 |
| Jan 19 2015 |
21483 |
542.3 |
| Jan 12 2015 |
21341 |
542.3 |
| Jan 05 2015 |
21665 |
542.3 |
| Dec 29 2014 |
21677 |
542.3 |
| Dec 22 2014 |
21714 |
542.3 |
| Dec 15 2014 |
21390 |
542.3 |
| Dec 08 2014 |
21598 |
542.3 |
| Dec 01 2014 |
21745 |
542.3 |
| Nov 24 2014 |
21744 |
542.3 |
| Nov 17 2014 |
23555 |
559.59 |
| Nov 10 2014 |
23751 |
559.59 |
| Nov 03 2014 |
22816 |
550.34 |
| Oct 27 2014 |
22825 |
551.17 |
| Oct 20 2014 |
23764 |
559.31 |
| Oct 13 2014 |
23948 |
562.57 |
| Oct 06 2014 |
22105 |
546.74 |
| Sep 29 2014 |
22313 |
546.74 |
| Sep 22 2014 |
23189 |
555.06 |
| Sep 15 2014 |
22936 |
555.06 |
| Sep 08 2014 |
22729 |
555.06 |
| Sep 01 2014 |
22832 |
555.06 |
| Aug 25 2014 |
22876 |
555.06 |
| Aug 18 2014 |
22887 |
555.06 |
| Aug 11 2014 |
22887 |
555.06 |
| Aug 04 2014 |
22887 |
555.06 |
| Jul 28 2014 |
22887 |
555.06 |
| Jul 21 2014 |
22905 |
555.06 |
| Jul 14 2014 |
22906 |
555.06 |
| Jul 07 2014 |
22906 |
555.06 |
| Jun 30 2014 |
22906 |
555.06 |
| Jun 23 2014 |
22906 |
555.06 |
| Jun 16 2014 |
22906 |
555.06 |
| Jun 09 2014 |
22906 |
555.06 |
| Jun 02 2014 |
22906 |
555.06 |
| May 26 2014 |
22906 |
555.06 |
| May 19 2014 |
22906 |
555.06 |
| May 12 2014 |
22908 |
555.06 |
| May 05 2014 |
22908 |
555.06 |
| Apr 28 2014 |
22909 |
555.06 |
| Apr 21 2014 |
22909 |
555.06 |
| Apr 14 2014 |
22921 |
555.06 |
| Apr 07 2014 |
22921 |
555.06 |
| Mar 31 2014 |
22922 |
555.06 |
| Mar 24 2014 |
22922 |
555.06 |
| Mar 17 2014 |
22922 |
555.06 |
| Mar 10 2014 |
22921 |
555.06 |
| Mar 03 2014 |
22921 |
555.06 |
| Feb 24 2014 |
22912 |
555.06 |
| Feb 17 2014 |
22927 |
555.06 |
| Feb 10 2014 |
22926 |
555.06 |
| Feb 03 2014 |
22920 |
555.06 |
| Jan 27 2014 |
22980 |
555.06 |
| Jan 20 2014 |
22925 |
555.06 |
| Jan 13 2014 |
22750 |
555.06 |
| Jan 06 2014 |
22688 |
555.06 |
| Dec 30 2013 |
22848 |
555.06 |
| Dec 23 2013 |
22628 |
555.06 |
| Dec 16 2013 |
22382 |
555.06 |
| Dec 09 2013 |
22422 |
555.06 |
| Dec 02 2013 |
22671 |
555.06 |
| Nov 25 2013 |
23065 |
555.06 |
| Nov 18 2013 |
23168 |
555.06 |
| Nov 11 2013 |
24648 |
571.84 |
| Nov 04 2013 |
24559 |
571.84 |
| Oct 28 2013 |
23735 |
565.31 |
| Oct 21 2013 |
22989 |
563.17 |
