| Nov 17 2017 |
29395 |
612.65 |
| Nov 10 2017 |
30201 |
612.65 |
| Nov 03 2017 |
30382 |
612.65 |
| Oct 27 2017 |
30591 |
612.65 |
| Oct 20 2017 |
30539 |
612.65 |
| Oct 13 2017 |
30229 |
612.65 |
| Oct 06 2017 |
29914 |
612.65 |
| Sep 29 2017 |
29887 |
612.65 |
| Sep 22 2017 |
29700 |
612.65 |
| Sep 15 2017 |
29650 |
612.65 |
| Sep 08 2017 |
29308 |
612.65 |
| Sep 01 2017 |
29337 |
612.65 |
| Aug 25 2017 |
29317 |
612.65 |
| Aug 18 2017 |
29346 |
612.65 |
| Aug 11 2017 |
29187 |
612.65 |
| Aug 04 2017 |
29217 |
612.65 |
| Jul 28 2017 |
29214 |
612.65 |
| Jul 21 2017 |
29249 |
612.65 |
| Jul 14 2017 |
29246 |
612.65 |
| Jul 07 2017 |
29239 |
612.65 |
| Jun 30 2017 |
29247 |
612.65 |
| Jun 23 2017 |
29245 |
612.65 |
| Jun 16 2017 |
29250 |
612.65 |
| Jun 09 2017 |
29223 |
612.65 |
| Jun 02 2017 |
29228 |
612.65 |
| May 26 2017 |
29005 |
612.65 |
| May 19 2017 |
29052 |
612.65 |
| May 12 2017 |
28987 |
612.65 |
| May 05 2017 |
28869 |
612.65 |
| Apr 28 2017 |
28825 |
612.65 |
| Apr 21 2017 |
28795 |
612.65 |
| Apr 14 2017 |
28843 |
612.65 |
| Apr 07 2017 |
28844 |
612.65 |
| Mar 31 2017 |
28843 |
612.65 |
| Mar 24 2017 |
28845 |
612.65 |
| Mar 17 2017 |
28840 |
612.65 |
| Mar 10 2017 |
28859 |
612.65 |
| Mar 03 2017 |
28859 |
612.65 |
| Feb 24 2017 |
28862 |
612.65 |
| Feb 17 2017 |
28881 |
612.65 |
| Feb 10 2017 |
28908 |
612.65 |
| Feb 03 2017 |
28904 |
612.65 |
| Jan 27 2017 |
28862 |
612.65 |
| Jan 20 2017 |
28878 |
612.65 |
| Jan 13 2017 |
28920 |
612.65 |
| Jan 06 2017 |
29263 |
612.65 |
| Dec 30 2016 |
29357 |
612.65 |
| Dec 23 2016 |
29349 |
612.65 |
| Dec 16 2016 |
29393 |
612.65 |
| Dec 09 2016 |
29625 |
612.65 |
| Dec 02 2016 |
30311 |
612.65 |
| Nov 25 2016 |
30200 |
612.65 |
| Oct 06 2015 |
23369 |
552.76 |
| Sep 29 2015 |
23330 |
552.76 |
| Sep 22 2015 |
2519 |
552.76 |
| Sep 15 2015 |
3086 |
552.76 |
| Sep 14 2015 |
28805 |
629.03 |
| Sep 07 2015 |
28674 |
629.03 |
| Aug 31 2015 |
28792 |
629.03 |
| Aug 24 2015 |
28691 |
629.03 |
| Aug 17 2015 |
28750 |
629.03 |
| Aug 10 2015 |
28768 |
629.03 |
| Aug 03 2015 |
28768 |
629.03 |
| Jul 27 2015 |
28768 |
629.03 |
| Jul 20 2015 |
28767 |
629.03 |
| Jul 13 2015 |
28768 |
629.03 |
| Jul 06 2015 |
28768 |
629.03 |
| Jun 29 2015 |
28768 |
629.03 |
| Jun 22 2015 |
28768 |
629.03 |
| Jun 15 2015 |
28768 |
629.03 |
| Jun 08 2015 |
28984 |
629.03 |
| Jun 01 2015 |
28984 |
629.03 |
| May 25 2015 |
28984 |
629.03 |
| May 18 2015 |
28984 |
629.03 |
| May 11 2015 |
28984 |
629.03 |
| May 04 2015 |
28984 |
629.03 |
| Apr 27 2015 |
28954 |
629.03 |
| Apr 20 2015 |
28936 |
629.03 |
| Apr 13 2015 |
28934 |
629.03 |
| Apr 06 2015 |
28976 |
629.03 |
| Mar 30 2015 |
28976 |
629.03 |
| Mar 23 2015 |
28998 |
629.03 |
| Mar 16 2015 |
28964 |
629.03 |
| Mar 09 2015 |
28962 |
629.03 |
| Mar 02 2015 |
28941 |
629.03 |
| Feb 23 2015 |
28740 |
629.03 |
| Feb 16 2015 |
28708 |
629.03 |
| Feb 09 2015 |
28718 |
629.03 |
| Feb 02 2015 |
28728 |
629.03 |
| Jan 26 2015 |
28706 |
629.03 |
| Jan 19 2015 |
28679 |
629.03 |
| Jan 12 2015 |
28530 |
629.03 |
| Jan 05 2015 |
28860 |
629.03 |
| Dec 29 2014 |
28872 |
629.03 |
| Dec 22 2014 |
28935 |
629.03 |
| Dec 15 2014 |
28528 |
629.03 |
| Dec 08 2014 |
28821 |
629.03 |
| Dec 01 2014 |
28966 |
629.03 |
| Nov 24 2014 |
29004 |
629.03 |
| Nov 17 2014 |
29293 |
629.03 |
| Nov 10 2014 |
29531 |
629.03 |
| Nov 03 2014 |
29462 |
629.03 |
| Oct 27 2014 |
29422 |
629.03 |
| Oct 20 2014 |
29588 |
629.03 |
| Oct 06 2014 |
31332 |
670.97 |
| Sep 29 2014 |
31554 |
670.97 |
| Sep 22 2014 |
31704 |
670.97 |
| Sep 15 2014 |
31331 |
670.97 |
| Sep 08 2014 |
30942 |
670.97 |
| Sep 01 2014 |
31054 |
670.97 |
| Aug 25 2014 |
31110 |
670.97 |
| Aug 18 2014 |
31129 |
670.97 |
| Aug 11 2014 |
31128 |
670.97 |
| Aug 04 2014 |
31128 |
670.97 |
| Jul 28 2014 |
31128 |
670.97 |
| Jul 21 2014 |
31146 |
670.97 |
| Jul 14 2014 |
31147 |
670.97 |
| Jul 07 2014 |
31147 |
670.97 |
| Jun 30 2014 |
31147 |
670.97 |
| Jun 23 2014 |
31147 |
670.97 |
| Jun 16 2014 |
31147 |
670.97 |
| Jun 09 2014 |
31147 |
670.97 |
| Jun 02 2014 |
31147 |
670.97 |
| May 26 2014 |
31147 |
670.97 |
| May 19 2014 |
31147 |
670.97 |
| May 12 2014 |
31148 |
670.97 |
| May 05 2014 |
31148 |
670.97 |
| Apr 28 2014 |
31149 |
670.97 |
| Apr 21 2014 |
31149 |
670.97 |
| Apr 14 2014 |
31154 |
670.97 |
| Apr 07 2014 |
31154 |
670.97 |
| Mar 31 2014 |
31155 |
670.97 |
| Mar 24 2014 |
31155 |
670.97 |
| Mar 17 2014 |
31155 |
670.97 |
| Mar 10 2014 |
31154 |
670.97 |
| Mar 03 2014 |
31154 |
670.97 |
| Feb 24 2014 |
31148 |
670.97 |
| Feb 17 2014 |
31169 |
670.97 |
| Feb 10 2014 |
31167 |
670.97 |
| Feb 03 2014 |
31164 |
670.97 |
| Jan 27 2014 |
31221 |
670.97 |
| Jan 20 2014 |
31150 |
670.97 |
| Jan 13 2014 |
30975 |
670.97 |
| Jan 06 2014 |
30912 |
670.97 |
| Dec 30 2013 |
31103 |
670.97 |
| Dec 23 2013 |
30895 |
670.97 |
| Dec 16 2013 |
30629 |
670.97 |
| Dec 09 2013 |
30680 |
670.97 |
| Dec 02 2013 |
30993 |
670.97 |
| Nov 25 2013 |
31498 |
670.97 |
| Nov 18 2013 |
31484 |
670.97 |
| Nov 11 2013 |
31605 |
670.97 |
| Nov 04 2013 |
31479 |
670.97 |
| Oct 28 2013 |
31101 |
670.97 |
| Oct 21 2013 |
30326 |
670.97 |
