| Jan 05 2018 |
14058 |
453.03 |
| Dec 29 2017 |
14095 |
453.03 |
| Dec 22 2017 |
14078 |
453.03 |
| Dec 15 2017 |
14041 |
453.03 |
| Dec 08 2017 |
14334 |
453.03 |
| Dec 01 2017 |
13711 |
445.46 |
| Nov 24 2017 |
13725 |
445.46 |
| Nov 17 2017 |
13509 |
442.23 |
| Nov 10 2017 |
14897 |
452.03 |
| Nov 03 2017 |
14901 |
452.03 |
| Oct 27 2017 |
14671 |
450.33 |
| Oct 20 2017 |
14632 |
450.33 |
| Oct 13 2017 |
14444 |
450.33 |
| Oct 06 2017 |
14316 |
450.33 |
| Sep 29 2017 |
14337 |
450.33 |
| Sep 22 2017 |
14317 |
450.33 |
| Sep 15 2017 |
13884 |
445.7 |
| Sep 08 2017 |
13738 |
445.7 |
| Sep 01 2017 |
13742 |
445.7 |
| Aug 25 2017 |
13753 |
445.7 |
| Aug 18 2017 |
13783 |
445.7 |
| Aug 11 2017 |
13709 |
445.7 |
| Aug 04 2017 |
13731 |
445.7 |
| Jul 28 2017 |
13730 |
445.7 |
| Jul 21 2017 |
13752 |
445.7 |
| Jul 14 2017 |
13755 |
445.7 |
| Jul 07 2017 |
13752 |
445.7 |
| Jun 30 2017 |
13764 |
445.7 |
| Jun 23 2017 |
13764 |
445.7 |
| Jun 16 2017 |
13761 |
445.7 |
| Jun 09 2017 |
13738 |
445.7 |
| Jun 02 2017 |
13737 |
445.7 |
| May 26 2017 |
13601 |
445.7 |
| May 19 2017 |
13619 |
445.7 |
| May 12 2017 |
13570 |
445.7 |
| May 05 2017 |
13533 |
445.7 |
| Apr 28 2017 |
13516 |
445.7 |
| Apr 21 2017 |
13498 |
445.7 |
| Apr 14 2017 |
13520 |
445.7 |
| Apr 07 2017 |
13521 |
445.7 |
| Mar 31 2017 |
13521 |
445.7 |
| Mar 24 2017 |
13521 |
445.7 |
| Mar 17 2017 |
13510 |
445.7 |
| Mar 10 2017 |
13526 |
445.7 |
| Mar 03 2017 |
13526 |
445.7 |
| Feb 24 2017 |
13528 |
445.7 |
| Feb 17 2017 |
13540 |
445.7 |
| Feb 10 2017 |
13557 |
445.7 |
| Feb 03 2017 |
13547 |
445.7 |
| Jan 27 2017 |
13550 |
445.7 |
| Jan 20 2017 |
13574 |
445.7 |
| Jan 13 2017 |
13588 |
445.7 |
| Jan 06 2017 |
14428 |
451.65 |
| Dec 30 2016 |
14482 |
451.65 |
| Dec 23 2016 |
14487 |
451.65 |
| Dec 16 2016 |
14525 |
451.65 |
| Dec 09 2016 |
14577 |
451.65 |
| Dec 02 2016 |
17234 |
473 |
| Nov 25 2016 |
17142 |
473 |
| Nov 18 2016 |
18775 |
486.26 |
| Nov 11 2016 |
19276 |
488.15 |
| Nov 04 2016 |
20727 |
500.69 |
| Oct 28 2016 |
25495 |
546.23 |
| Oct 21 2016 |
25610 |
546.23 |
| Oct 14 2016 |
23805 |
528.53 |
| Oct 07 2016 |
23393 |
526.3 |
| Sep 30 2016 |
23340 |
526.3 |
| Sep 23 2016 |
22905 |
526.3 |
| Sep 16 2016 |
25781 |
559.65 |
| Sep 09 2016 |
26389 |
570.24 |
| Sep 02 2016 |
26308 |
570.24 |
| Aug 26 2016 |
26356 |
570.24 |
| Aug 19 2016 |
25864 |
570.24 |
| Aug 12 2016 |
25850 |
570.24 |
| Aug 05 2016 |
25871 |
570.24 |
| Jul 29 2016 |
25873 |
570.24 |
| Jul 22 2016 |
25843 |
570.24 |
| Jun 28 2016 |
25845 |
570.24 |
| Jun 21 2016 |
25918 |
570.24 |
| Jun 14 2016 |
25918 |
570.24 |
| Jun 07 2016 |
25920 |
570.24 |
| May 31 2016 |
25927 |
570.24 |
| May 24 2016 |
25927 |
570.24 |
| May 17 2016 |
25902 |
570.24 |
| May 10 2016 |
25903 |
570.24 |
| May 03 2016 |
25909 |
570.24 |
| Apr 26 2016 |
25904 |
570.24 |
| Apr 19 2016 |
25868 |
570.24 |
| Apr 12 2016 |
25926 |
570.24 |
| Apr 05 2016 |
25926 |
570.24 |
| Mar 29 2016 |
25926 |
570.24 |
| Mar 22 2016 |
25906 |
570.24 |
| Mar 15 2016 |
25907 |
570.24 |
| Mar 08 2016 |
25930 |
570.24 |
| Mar 01 2016 |
25926 |
570.24 |
| Feb 23 2016 |
25923 |
570.24 |
| Feb 16 2016 |
25842 |
570.24 |
| Feb 09 2016 |
25842 |
570.24 |
| Feb 02 2016 |
25785 |
570.24 |
| Jan 26 2016 |
25831 |
570.24 |
| Jan 19 2016 |
25843 |
570.24 |
| Jan 12 2016 |
25395 |
570.24 |
| Jan 05 2016 |
25853 |
570.24 |
| Dec 29 2015 |
25890 |
570.24 |
| Dec 22 2015 |
25686 |
570.24 |
| Dec 15 2015 |
25576 |
570.24 |
| Dec 08 2015 |
25931 |
570.24 |
| Dec 01 2015 |
26039 |
570.24 |
| Nov 24 2015 |
25785 |
570.24 |
| Nov 17 2015 |
25494 |
570.24 |
| Nov 10 2015 |
26776 |
583.95 |
| Nov 03 2015 |
25968 |
573.65 |
| Oct 27 2015 |
26064 |
573.65 |
| Oct 20 2015 |
26049 |
573.65 |
| Oct 13 2015 |
28479 |
608.91 |
| Oct 06 2015 |
25989 |
580.52 |
| Sep 29 2015 |
23833 |
557.56 |
| Sep 22 2015 |
32246 |
557.56 |
| Sep 15 2015 |
10140 |
575.02 |
| Sep 14 2015 |
28834 |
629.5 |
| Sep 07 2015 |
28697 |
629.5 |
| Aug 31 2015 |
28813 |
629.5 |
| Aug 24 2015 |
28714 |
629.5 |
| Aug 17 2015 |
28773 |
629.5 |
| Aug 10 2015 |
28790 |
629.5 |
| Aug 03 2015 |
28790 |
629.5 |
| Jul 27 2015 |
28790 |
629.5 |
| Jul 20 2015 |
28789 |
629.5 |
| Jul 13 2015 |
28790 |
629.5 |
| Jul 06 2015 |
28790 |
629.5 |
| Jun 29 2015 |
28790 |
629.5 |
| Jun 22 2015 |
28790 |
629.5 |
| Jun 15 2015 |
28790 |
629.5 |
| Jun 08 2015 |
29006 |
629.5 |
| Jun 01 2015 |
29006 |
629.5 |
| May 25 2015 |
29006 |
629.5 |
| May 18 2015 |
29006 |
629.5 |
| May 11 2015 |
29006 |
629.5 |
| May 04 2015 |
29006 |
629.5 |
| Apr 27 2015 |
28976 |
629.5 |
| Apr 20 2015 |
28958 |
629.5 |
| Apr 13 2015 |
28956 |
629.5 |
| Apr 06 2015 |
28999 |
629.5 |
| Mar 30 2015 |
28999 |
629.5 |
| Mar 23 2015 |
29021 |
629.5 |
| Mar 16 2015 |
28987 |
629.5 |
| Mar 09 2015 |
28985 |
629.5 |
| Mar 02 2015 |
28964 |
629.5 |
| Feb 23 2015 |
28763 |
629.5 |
| Feb 16 2015 |
28731 |
629.5 |
| Feb 09 2015 |
28741 |
629.5 |
| Feb 02 2015 |
28751 |
629.5 |
| Jan 26 2015 |
28729 |
629.5 |
| Jan 19 2015 |
28703 |
629.5 |
| Jan 12 2015 |
28553 |
629.5 |
| Jan 05 2015 |
28882 |
629.5 |
| Dec 29 2014 |
28896 |
629.5 |
| Dec 22 2014 |
28959 |
629.5 |
| Dec 15 2014 |
28553 |
629.5 |
| Dec 08 2014 |
28849 |
629.5 |
| Dec 01 2014 |
28997 |
629.5 |
| Nov 24 2014 |
29034 |
629.5 |
| Nov 17 2014 |
29323 |
629.5 |
| Nov 10 2014 |
29559 |
629.5 |
| Nov 03 2014 |
29755 |
633.12 |
| Oct 27 2014 |
29810 |
634.8 |
| Oct 20 2014 |
29972 |
634.8 |
| Oct 13 2014 |
29486 |
628.74 |
| Oct 06 2014 |
29300 |
634.06 |
| Sep 29 2014 |
29503 |
634.06 |
| Sep 22 2014 |
30167 |
642.1 |
| Sep 15 2014 |
29821 |
642.1 |
| Sep 08 2014 |
29481 |
642.1 |
| Sep 01 2014 |
29595 |
642.1 |
| Aug 25 2014 |
29646 |
642.1 |
| Aug 18 2014 |
29661 |
642.1 |
| Aug 11 2014 |
29660 |
642.1 |
| Aug 04 2014 |
29660 |
642.1 |
| Jul 28 2014 |
29660 |
642.1 |
| Jul 21 2014 |
29678 |
642.1 |
| Jul 14 2014 |
29679 |
642.1 |
| Jul 07 2014 |
29679 |
642.1 |
| Jun 30 2014 |
29679 |
642.1 |
| Jun 23 2014 |
29679 |
642.1 |
| Jun 16 2014 |
29679 |
642.1 |
| Jun 09 2014 |
29679 |
642.1 |
| Jun 02 2014 |
29679 |
642.1 |
| May 26 2014 |
29679 |
642.1 |
| May 19 2014 |
29679 |
642.1 |
| May 12 2014 |
29680 |
642.1 |
| May 05 2014 |
29680 |
642.1 |
| Apr 28 2014 |
29681 |
642.1 |
| Apr 21 2014 |
29681 |
642.1 |
| Apr 14 2014 |
29690 |
642.1 |
| Apr 07 2014 |
29690 |
642.1 |
| Mar 31 2014 |
29691 |
642.1 |
| Mar 24 2014 |
29691 |
642.1 |
| Mar 17 2014 |
29691 |
642.1 |
| Mar 10 2014 |
29690 |
642.1 |
| Mar 03 2014 |
29690 |
642.1 |
| Feb 24 2014 |
29684 |
642.1 |
| Feb 17 2014 |
29706 |
642.1 |
| Feb 10 2014 |
29704 |
642.1 |
| Feb 03 2014 |
29702 |
642.1 |
| Jan 27 2014 |
29764 |
642.1 |
| Jan 20 2014 |
29699 |
642.1 |
| Jan 13 2014 |
29522 |
642.1 |
| Jan 06 2014 |
29459 |
642.1 |
| Dec 30 2013 |
29641 |
642.1 |
| Dec 23 2013 |
29437 |
642.1 |
| Dec 16 2013 |
29187 |
642.1 |
| Dec 09 2013 |
29234 |
642.1 |
| Dec 02 2013 |
29549 |
642.1 |
| Nov 25 2013 |
30034 |
642.1 |
| Nov 18 2013 |
30038 |
642.1 |
| Nov 11 2013 |
29932 |
639.35 |
| Nov 04 2013 |
29809 |
639.35 |
| Oct 28 2013 |
29502 |
639.35 |
| Oct 21 2013 |
29382 |
650 |
