| Nov 04 2016 |
23995 |
531.38 |
| Oct 28 2016 |
24017 |
531.38 |
| Oct 21 2016 |
24064 |
531.38 |
| Oct 14 2016 |
23510 |
525.76 |
| Oct 07 2016 |
23344 |
525.76 |
| Sep 30 2016 |
23294 |
525.76 |
| Sep 23 2016 |
22855 |
525.76 |
| Sep 16 2016 |
22447 |
525.76 |
| Sep 09 2016 |
20179 |
506.28 |
| Sep 02 2016 |
20100 |
506.28 |
| Aug 26 2016 |
20134 |
506.28 |
| Aug 19 2016 |
19738 |
506.28 |
| Aug 12 2016 |
19725 |
506.28 |
| Aug 05 2016 |
19744 |
506.28 |
| Jul 29 2016 |
19746 |
506.28 |
| Jul 22 2016 |
19724 |
506.28 |
| Jun 28 2016 |
19726 |
506.28 |
| Jun 21 2016 |
19787 |
506.28 |
| Jun 14 2016 |
19787 |
506.28 |
| Jun 07 2016 |
19788 |
506.28 |
| May 31 2016 |
19797 |
506.28 |
| May 24 2016 |
19797 |
506.28 |
| May 17 2016 |
19779 |
506.28 |
| May 10 2016 |
19779 |
506.28 |
| May 03 2016 |
19783 |
506.28 |
| Apr 26 2016 |
19780 |
506.28 |
| Apr 19 2016 |
19752 |
506.28 |
| Apr 12 2016 |
19789 |
506.28 |
| Apr 05 2016 |
19789 |
506.28 |
| Mar 29 2016 |
19789 |
506.28 |
| Mar 22 2016 |
19778 |
506.28 |
| Mar 15 2016 |
19776 |
506.28 |
| Mar 08 2016 |
19796 |
506.28 |
| Mar 01 2016 |
19793 |
506.28 |
| Feb 23 2016 |
19788 |
506.28 |
| Feb 16 2016 |
19720 |
506.28 |
| Feb 09 2016 |
19720 |
506.28 |
| Feb 02 2016 |
19663 |
506.28 |
| Jan 26 2016 |
19699 |
506.28 |
| Jan 19 2016 |
19705 |
506.28 |
| Jan 12 2016 |
19257 |
506.28 |
| Jan 05 2016 |
19682 |
506.28 |
| Dec 29 2015 |
19700 |
506.28 |
| Dec 22 2015 |
19521 |
506.28 |
| Dec 15 2015 |
19422 |
506.28 |
| Dec 08 2015 |
19713 |
506.28 |
| Dec 01 2015 |
19789 |
506.28 |
| Nov 24 2015 |
23777 |
548.36 |
| Nov 17 2015 |
23448 |
548.36 |
| Nov 10 2015 |
21819 |
531.38 |
| Nov 03 2015 |
21855 |
531.38 |
| Oct 27 2015 |
21916 |
531.38 |
| Oct 20 2015 |
20017 |
513.06 |
| Oct 13 2015 |
20124 |
520.14 |
| Oct 06 2015 |
20093 |
520.14 |
| Sep 29 2015 |
20448 |
523.36 |
| Sep 22 2015 |
9843 |
523.36 |
| Sep 15 2015 |
14550 |
523.36 |
| Sep 14 2015 |
19866 |
524.42 |
| Sep 07 2015 |
19819 |
524.42 |
| Aug 31 2015 |
19858 |
524.42 |
| Aug 24 2015 |
19766 |
524.42 |
| Aug 17 2015 |
19799 |
524.42 |
| Aug 10 2015 |
19816 |
524.42 |
| Aug 03 2015 |
19815 |
524.42 |
| Jul 27 2015 |
19815 |
524.42 |
| Jul 20 2015 |
19814 |
524.42 |
| Jul 13 2015 |
19814 |
524.42 |
| Jul 06 2015 |
19814 |
524.42 |
| Jun 29 2015 |
19814 |
524.42 |
| Jun 22 2015 |
19814 |
524.42 |
| Jun 15 2015 |
19814 |
524.42 |
| Jun 08 2015 |
19949 |
524.42 |
| Jun 01 2015 |
19949 |
524.42 |
| May 25 2015 |
19949 |
524.42 |
| May 18 2015 |
19949 |
524.42 |
| May 11 2015 |
19949 |
524.42 |
| May 04 2015 |
19949 |
524.42 |
| Apr 27 2015 |
19930 |
524.42 |
| Apr 20 2015 |
19916 |
524.42 |
| Apr 13 2015 |
19915 |
524.42 |
| Apr 06 2015 |
19948 |
524.42 |
| Mar 30 2015 |
19948 |
524.42 |
| Mar 23 2015 |
19968 |
524.42 |
| Mar 16 2015 |
19954 |
524.42 |
| Mar 09 2015 |
19953 |
524.42 |
| Mar 02 2015 |
19943 |
524.42 |
| Feb 23 2015 |
19809 |
524.42 |
| Feb 16 2015 |
19783 |
524.42 |
| Feb 09 2015 |
19793 |
524.42 |
| Feb 02 2015 |
19802 |
524.42 |
| Jan 26 2015 |
19791 |
524.42 |
| Jan 19 2015 |
19772 |
524.42 |
| Jan 12 2015 |
19636 |
524.42 |
| Jan 05 2015 |
19936 |
524.42 |
| Dec 29 2014 |
19939 |
524.42 |
| Dec 22 2014 |
19986 |
524.42 |
| Dec 15 2014 |
19691 |
524.42 |
| Dec 08 2014 |
19862 |
524.42 |
| Dec 01 2014 |
15027 |
475.78 |
| Nov 24 2014 |
15055 |
475.78 |
| Nov 17 2014 |
17352 |
497.21 |
| Nov 10 2014 |
17496 |
497.21 |
| Nov 03 2014 |
17165 |
494.69 |
| Oct 27 2014 |
18467 |
506.9 |
| Oct 20 2014 |
18653 |
506.9 |
| Oct 13 2014 |
18498 |
506.9 |
| Oct 06 2014 |
18209 |
506.9 |
| Sep 29 2014 |
18963 |
512.1 |
| Sep 22 2014 |
19056 |
512.1 |
| Sep 15 2014 |
18914 |
512.1 |
| Sep 08 2014 |
18803 |
512.1 |
| Sep 01 2014 |
18878 |
512.1 |
| Aug 25 2014 |
18907 |
512.1 |
| Aug 18 2014 |
18916 |
512.1 |
| Aug 11 2014 |
18916 |
512.1 |
| Aug 04 2014 |
18916 |
512.1 |
| Jul 28 2014 |
18916 |
512.1 |
| Jul 21 2014 |
18935 |
512.1 |
| Jul 14 2014 |
18935 |
512.1 |
| Jul 07 2014 |
18935 |
512.1 |
| Jun 30 2014 |
18935 |
512.1 |
| Jun 23 2014 |
18935 |
512.1 |
| Jun 16 2014 |
18935 |
512.1 |
| Jun 09 2014 |
18935 |
512.1 |
| Jun 02 2014 |
18935 |
512.1 |
| May 26 2014 |
18935 |
512.1 |
| May 19 2014 |
18935 |
512.1 |
| May 12 2014 |
18937 |
512.1 |
| May 05 2014 |
18937 |
512.1 |
| Apr 28 2014 |
18938 |
512.1 |
| Apr 21 2014 |
18938 |
512.1 |
| Apr 14 2014 |
18953 |
512.1 |
| Apr 07 2014 |
18953 |
512.1 |
| Mar 31 2014 |
18954 |
512.1 |
| Mar 24 2014 |
18954 |
512.1 |
| Mar 17 2014 |
18954 |
512.1 |
| Mar 10 2014 |
18954 |
512.1 |
| Mar 03 2014 |
18954 |
512.1 |
| Feb 24 2014 |
18949 |
512.1 |
| Feb 17 2014 |
18964 |
512.1 |
| Feb 10 2014 |
18964 |
512.1 |
| Feb 03 2014 |
18953 |
512.1 |
| Jan 27 2014 |
19022 |
512.1 |
| Jan 20 2014 |
18970 |
512.1 |
| Jan 13 2014 |
18776 |
512.1 |
| Jan 06 2014 |
18719 |
512.1 |
| Dec 30 2013 |
18869 |
512.1 |
| Dec 23 2013 |
18651 |
512.1 |
| Dec 16 2013 |
18463 |
512.1 |
| Dec 09 2013 |
18485 |
512.1 |
| Dec 02 2013 |
22431 |
552.75 |
| Nov 25 2013 |
23894 |
564.2 |
| Nov 18 2013 |
23993 |
564.2 |
| Nov 11 2013 |
25170 |
577.73 |
| Nov 04 2013 |
25061 |
577.73 |
| Oct 28 2013 |
24549 |
574.68 |
| Oct 21 2013 |
23916 |
574.68 |
