| Sep 20 2019 |
32084 |
738.97 |
| Sep 13 2019 |
31856 |
738.97 |
| Sep 06 2019 |
31204 |
738.97 |
| Aug 30 2019 |
31340 |
738.97 |
| Aug 23 2019 |
31348 |
738.97 |
| Aug 16 2019 |
31029 |
738.97 |
| Aug 09 2019 |
31029 |
738.97 |
| Aug 02 2019 |
31044 |
738.97 |
| Jul 26 2019 |
31067 |
738.97 |
| Jul 19 2019 |
31084 |
738.97 |
| Jul 12 2019 |
31143 |
738.97 |
| Jul 05 2019 |
31159 |
738.97 |
| Jun 28 2019 |
31232 |
738.97 |
| Jun 21 2019 |
31267 |
738.97 |
| Jun 14 2019 |
31255 |
738.97 |
| Jun 07 2019 |
31209 |
738.97 |
| May 31 2019 |
31249 |
738.97 |
| May 24 2019 |
31249 |
738.97 |
| May 17 2019 |
31299 |
738.97 |
| May 10 2019 |
31289 |
738.97 |
| May 03 2019 |
31322 |
738.97 |
| Apr 26 2019 |
31315 |
738.97 |
| Apr 19 2019 |
31332 |
738.97 |
| Apr 12 2019 |
31346 |
738.97 |
| Apr 05 2019 |
31346 |
738.97 |
| Mar 29 2019 |
31347 |
738.97 |
| Mar 22 2019 |
31326 |
738.97 |
| Mar 15 2019 |
31338 |
738.97 |
| Mar 08 2019 |
31221 |
738.97 |
| Mar 01 2019 |
31228 |
738.97 |
| Feb 22 2019 |
31218 |
738.97 |
| Feb 15 2019 |
31225 |
738.97 |
| Feb 08 2019 |
31183 |
738.97 |
| Feb 01 2019 |
31210 |
738.97 |
| Jan 25 2019 |
31223 |
738.97 |
| Jan 18 2019 |
30688 |
738.97 |
| Jan 11 2019 |
31453 |
738.97 |
| Jan 04 2019 |
31642 |
738.97 |
| Dec 28 2018 |
31540 |
738.97 |
| Dec 21 2018 |
31320 |
738.97 |
| Dec 14 2018 |
31603 |
738.97 |
| Dec 07 2018 |
32013 |
738.97 |
| Nov 30 2018 |
32538 |
738.97 |
| Nov 23 2018 |
32913 |
738.97 |
| Nov 16 2018 |
33755 |
738.97 |
| Nov 09 2018 |
34057 |
738.97 |
| Nov 02 2018 |
34341 |
738.97 |
| Oct 26 2018 |
34297 |
738.97 |
| Oct 19 2018 |
34511 |
738.97 |
| Oct 12 2018 |
34326 |
738.97 |
| Oct 05 2018 |
34068 |
738.97 |
| Sep 28 2018 |
34193 |
738.97 |
| Oct 13 2015 |
34226 |
722.19 |
| Oct 06 2015 |
34094 |
722.19 |
| Sep 29 2015 |
33900 |
722.19 |
| Sep 22 2015 |
12837 |
722.19 |
| Sep 15 2015 |
5208 |
722.19 |
| Sep 14 2015 |
32459 |
722.19 |
| Sep 07 2015 |
32308 |
722.19 |
| Aug 31 2015 |
32430 |
722.19 |
| Aug 24 2015 |
32317 |
722.19 |
| Aug 17 2015 |
32389 |
722.19 |
| Aug 10 2015 |
32408 |
722.19 |
| Aug 03 2015 |
32407 |
722.19 |
| Jul 27 2015 |
32407 |
722.19 |
| Jul 20 2015 |
32406 |
722.19 |
| Jul 13 2015 |
32407 |
722.19 |
| Jul 06 2015 |
32407 |
722.19 |
| Jun 29 2015 |
32407 |
722.19 |
| Jun 22 2015 |
32407 |
722.19 |
| Jun 15 2015 |
32407 |
722.19 |
| Jun 08 2015 |
32641 |
722.19 |
| Jun 01 2015 |
32641 |
722.19 |
| May 25 2015 |
32641 |
722.19 |
| May 18 2015 |
32641 |
722.19 |
| May 11 2015 |
32641 |
722.19 |
| May 04 2015 |
32641 |
722.19 |
| Apr 27 2015 |
32602 |
722.19 |
| Apr 20 2015 |
32584 |
722.19 |
| Apr 13 2015 |
32582 |
722.19 |
| Apr 06 2015 |
32635 |
722.19 |
| Mar 30 2015 |
32635 |
722.19 |
| Mar 23 2015 |
32657 |
722.19 |
| Mar 16 2015 |
32602 |
722.19 |
| Mar 09 2015 |
32600 |
722.19 |
| Mar 02 2015 |
32576 |
722.19 |
| Feb 23 2015 |
32372 |
722.19 |
| Feb 16 2015 |
32337 |
722.19 |
| Feb 09 2015 |
32347 |
722.19 |
| Feb 02 2015 |
32359 |
722.19 |
| Jan 26 2015 |
32337 |
722.19 |
| Jan 19 2015 |
32305 |
722.19 |
| Jan 12 2015 |
32159 |
722.19 |
| Jan 05 2015 |
32487 |
722.19 |
| Dec 29 2014 |
32508 |
722.19 |
| Dec 22 2014 |
32567 |
722.19 |
| Dec 15 2014 |
32111 |
722.19 |
| Dec 08 2014 |
32474 |
722.19 |
| Dec 01 2014 |
32626 |
722.19 |
| Nov 24 2014 |
32628 |
722.19 |
| Nov 17 2014 |
32979 |
722.19 |
| Nov 10 2014 |
33216 |
722.19 |
| Nov 03 2014 |
33264 |
722.19 |
| Oct 27 2014 |
33199 |
722.19 |
| Oct 06 2014 |
29670 |
639.92 |
| Sep 29 2014 |
29870 |
639.92 |
| Sep 22 2014 |
30007 |
639.92 |
| Sep 15 2014 |
29673 |
639.92 |
| Sep 08 2014 |
29327 |
639.92 |
| Sep 01 2014 |
29435 |
639.92 |
| Aug 25 2014 |
29489 |
639.92 |
| Aug 18 2014 |
29506 |
639.92 |
| Aug 11 2014 |
29505 |
639.92 |
| Aug 04 2014 |
29505 |
639.92 |
| Jul 28 2014 |
29505 |
639.92 |
| Jul 21 2014 |
29523 |
639.92 |
| Jul 14 2014 |
29524 |
639.92 |
| Jul 07 2014 |
29524 |
639.92 |
| Jun 30 2014 |
29524 |
639.92 |
| Jun 23 2014 |
29524 |
639.92 |
| Jun 16 2014 |
29524 |
639.92 |
| Jun 09 2014 |
29524 |
639.92 |
| Jun 02 2014 |
29524 |
639.92 |
| May 26 2014 |
29524 |
639.92 |
| May 19 2014 |
29524 |
639.92 |
| May 12 2014 |
29525 |
639.92 |
| May 05 2014 |
29525 |
639.92 |
| Apr 28 2014 |
29526 |
639.92 |
| Apr 21 2014 |
29526 |
639.92 |
| Apr 14 2014 |
29536 |
639.92 |
| Apr 07 2014 |
29536 |
639.92 |
| Mar 31 2014 |
29537 |
639.92 |
| Mar 24 2014 |
29537 |
639.92 |
| Mar 17 2014 |
29537 |
639.92 |
| Mar 10 2014 |
29536 |
639.92 |
| Mar 03 2014 |
29536 |
639.92 |
| Feb 24 2014 |
29530 |
639.92 |
| Feb 17 2014 |
29552 |
639.92 |
| Feb 10 2014 |
29550 |
639.92 |
| Feb 03 2014 |
29547 |
639.92 |
| Jan 27 2014 |
29607 |
639.92 |
| Jan 20 2014 |
29544 |
639.92 |
| Jan 13 2014 |
29368 |
639.92 |
| Jan 06 2014 |
29304 |
639.92 |
| Dec 30 2013 |
29488 |
639.92 |
| Dec 23 2013 |
29282 |
639.92 |
| Dec 16 2013 |
29038 |
639.92 |
| Dec 09 2013 |
29088 |
639.92 |
| Dec 02 2013 |
29397 |
639.92 |
| Nov 25 2013 |
29881 |
639.92 |
| Nov 18 2013 |
29887 |
639.92 |
| Nov 11 2013 |
29970 |
639.92 |
| Nov 04 2013 |
29846 |
639.92 |
| Oct 28 2013 |
29539 |
639.92 |
| Oct 21 2013 |
28835 |
639.92 |
