Oct 07 2016 |
12915 |
432.78 |
Sep 30 2016 |
12878 |
432.78 |
Sep 23 2016 |
12643 |
432.78 |
Sep 16 2016 |
12354 |
432.78 |
Sep 09 2016 |
9705 |
407.02 |
Sep 02 2016 |
9675 |
407.02 |
Aug 26 2016 |
9703 |
407.02 |
Aug 19 2016 |
9472 |
407.02 |
Aug 12 2016 |
9463 |
407.02 |
Aug 05 2016 |
9478 |
407.02 |
Jul 29 2016 |
9479 |
407.02 |
Jul 22 2016 |
9463 |
407.02 |
Jun 28 2016 |
9464 |
407.02 |
Jun 21 2016 |
9496 |
407.02 |
Jun 14 2016 |
9496 |
407.02 |
Jun 07 2016 |
9496 |
407.02 |
May 31 2016 |
9497 |
407.02 |
May 24 2016 |
9497 |
407.02 |
May 17 2016 |
9489 |
407.02 |
May 10 2016 |
9489 |
407.02 |
May 03 2016 |
9489 |
407.02 |
Apr 26 2016 |
9489 |
407.02 |
Apr 19 2016 |
9481 |
407.02 |
Apr 12 2016 |
9502 |
407.02 |
Apr 05 2016 |
9502 |
407.02 |
Mar 29 2016 |
9502 |
407.02 |
Mar 22 2016 |
9498 |
407.02 |
Mar 15 2016 |
9495 |
407.02 |
Mar 08 2016 |
9503 |
407.02 |
Mar 01 2016 |
9499 |
407.02 |
Feb 23 2016 |
9492 |
407.02 |
Feb 16 2016 |
9457 |
407.02 |
Feb 09 2016 |
9457 |
407.02 |
Feb 02 2016 |
9405 |
407.02 |
Jan 26 2016 |
9425 |
407.02 |
Jan 19 2016 |
9433 |
407.02 |
Jan 12 2016 |
9077 |
407.02 |
Jan 05 2016 |
9372 |
407.02 |
Dec 29 2015 |
9376 |
407.02 |
Dec 22 2015 |
9255 |
407.02 |
Dec 15 2015 |
9168 |
407.02 |
Dec 08 2015 |
9340 |
407.02 |
Dec 01 2015 |
9303 |
407.02 |
Nov 24 2015 |
9228 |
407.02 |
Nov 17 2015 |
9020 |
407.02 |
Nov 10 2015 |
8965 |
407.02 |
Nov 03 2015 |
7697 |
392.03 |
Oct 27 2015 |
7707 |
392.03 |
Oct 20 2015 |
7650 |
392.03 |
Oct 13 2015 |
7328 |
392.03 |
Oct 06 2015 |
5970 |
372.89 |
Sep 29 2015 |
6031 |
372.89 |
Sep 22 2015 |
10427 |
372.89 |
Sep 15 2015 |
15706 |
372.51 |
Sep 14 2015 |
5629 |
368.7 |
Sep 07 2015 |
5631 |
368.7 |
Aug 31 2015 |
5622 |
368.7 |
Aug 24 2015 |
5588 |
368.7 |
Aug 17 2015 |
5592 |
368.7 |
Aug 10 2015 |
5601 |
368.7 |
Aug 03 2015 |
5601 |
368.7 |
Jul 27 2015 |
5601 |
368.7 |
Jul 20 2015 |
5601 |
368.7 |
Jul 13 2015 |
5601 |
368.7 |
Jul 06 2015 |
5601 |
368.7 |
Jun 29 2015 |
5601 |
368.7 |
Jun 22 2015 |
5601 |
368.7 |
Jun 15 2015 |
5601 |
368.7 |
Jun 08 2015 |
5652 |
368.7 |
Jun 01 2015 |
5652 |
368.7 |
May 25 2015 |
5652 |
368.7 |
May 18 2015 |
5652 |
368.7 |
May 11 2015 |
5652 |
368.7 |
May 04 2015 |
5652 |
368.7 |
Apr 27 2015 |
5650 |
368.7 |
Apr 20 2015 |
5643 |
368.7 |
Apr 13 2015 |
5642 |
368.7 |
Apr 06 2015 |
5646 |
368.7 |
Mar 30 2015 |
5646 |
368.7 |
Mar 23 2015 |
5653 |
368.7 |
Mar 16 2015 |
5650 |
368.7 |
Mar 09 2015 |
5650 |
368.7 |
Mar 02 2015 |
5643 |
368.7 |
Feb 23 2015 |
5591 |
368.7 |
Feb 16 2015 |
5597 |
368.7 |
Feb 09 2015 |
5605 |
368.7 |
Feb 02 2015 |
5609 |
368.7 |
Jan 26 2015 |
5613 |
368.7 |
Jan 19 2015 |
5605 |
368.7 |
Jan 12 2015 |
5517 |
368.7 |
Jan 05 2015 |
5677 |
368.7 |
Dec 29 2014 |
5668 |
368.7 |
Dec 22 2014 |
5697 |
368.7 |
Dec 15 2014 |
5574 |
368.7 |
Dec 08 2014 |
5619 |
368.7 |
Dec 01 2014 |
5655 |
368.7 |
Nov 24 2014 |
5695 |
368.7 |
Nov 17 2014 |
5727 |
368.7 |
Nov 10 2014 |
6229 |
375.35 |
Nov 03 2014 |
6149 |
375.35 |
Oct 27 2014 |
6161 |
375.35 |
Oct 20 2014 |
6248 |
375.35 |
Sep 29 2014 |
6832 |
384.45 |
Sep 22 2014 |
6872 |
384.45 |
Sep 15 2014 |
8455 |
405.45 |
Sep 08 2014 |
8462 |
405.45 |
Sep 01 2014 |
8499 |
405.45 |
Aug 25 2014 |
8506 |
405.45 |
Aug 18 2014 |
8508 |
405.45 |
Aug 11 2014 |
8508 |
405.45 |
Aug 04 2014 |
8508 |
405.45 |
Jul 28 2014 |
8508 |
405.45 |
Jul 21 2014 |
8522 |
405.45 |
Jul 14 2014 |
8522 |
405.45 |
Jul 07 2014 |
8522 |
405.45 |
Jun 30 2014 |
8522 |
405.45 |
Jun 23 2014 |
8522 |
405.45 |
Jun 16 2014 |
8522 |
405.45 |
Jun 09 2014 |
8522 |
405.45 |
Jun 02 2014 |
8522 |
405.45 |
May 26 2014 |
8522 |
405.45 |
May 19 2014 |
8522 |
405.45 |
May 12 2014 |
8524 |
405.45 |
May 05 2014 |
8524 |
405.45 |
Apr 28 2014 |
8524 |
405.45 |
Apr 21 2014 |
8524 |
405.45 |
Apr 14 2014 |
8537 |
405.45 |
Apr 07 2014 |
8537 |
405.45 |
Mar 31 2014 |
8538 |
405.45 |
Mar 24 2014 |
8538 |
405.45 |
Mar 17 2014 |
8538 |
405.45 |
Mar 10 2014 |
8538 |
405.45 |
Mar 03 2014 |
8538 |
405.45 |
Feb 24 2014 |
8535 |
405.45 |
Feb 17 2014 |
8543 |
405.45 |
Feb 10 2014 |
8541 |
405.45 |
Feb 03 2014 |
8531 |
405.45 |
Jan 27 2014 |
8595 |
405.45 |
Jan 20 2014 |
8554 |
405.45 |
Jan 13 2014 |
8392 |
405.45 |
Jan 06 2014 |
8350 |
405.45 |
Dec 30 2013 |
8444 |
405.45 |
Dec 23 2013 |
8265 |
405.45 |
Dec 16 2013 |
8162 |
405.45 |
Dec 09 2013 |
8201 |
405.45 |
Dec 02 2013 |
8316 |
405.45 |
Nov 25 2013 |
8474 |
405.45 |
Nov 18 2013 |
8546 |
405.45 |
Nov 11 2013 |
8456 |
405.45 |
Nov 04 2013 |
8405 |
405.45 |
Oct 28 2013 |
8393 |
405.45 |
Oct 21 2013 |
8220 |
405.45 |