| Nov 03 2017 |
23970 |
537.67 |
| Oct 27 2017 |
24045 |
537.67 |
| Oct 20 2017 |
24594 |
543.72 |
| Oct 13 2017 |
24327 |
543.72 |
| Oct 06 2017 |
24091 |
543.72 |
| Sep 29 2017 |
24061 |
543.72 |
| Sep 22 2017 |
23756 |
541.66 |
| Sep 15 2017 |
23698 |
541.66 |
| Sep 08 2017 |
22659 |
533.73 |
| Sep 01 2017 |
22669 |
533.73 |
| Aug 25 2017 |
22670 |
533.73 |
| Aug 18 2017 |
22700 |
533.73 |
| Aug 11 2017 |
22586 |
533.73 |
| Aug 04 2017 |
22613 |
533.73 |
| Jul 28 2017 |
22609 |
533.73 |
| Jul 21 2017 |
22632 |
533.73 |
| Jul 14 2017 |
22637 |
533.73 |
| Jul 07 2017 |
22630 |
533.73 |
| Jun 30 2017 |
22638 |
533.73 |
| Jun 23 2017 |
22638 |
533.73 |
| Jun 16 2017 |
22633 |
533.73 |
| Jun 09 2017 |
22604 |
533.73 |
| Jun 02 2017 |
22611 |
533.73 |
| May 26 2017 |
22426 |
533.73 |
| May 19 2017 |
22457 |
533.73 |
| May 12 2017 |
22393 |
533.73 |
| May 05 2017 |
22311 |
533.73 |
| Apr 28 2017 |
22278 |
533.73 |
| Apr 21 2017 |
22246 |
533.73 |
| Apr 14 2017 |
22279 |
533.73 |
| Apr 07 2017 |
22280 |
533.73 |
| Mar 31 2017 |
22279 |
533.73 |
| Mar 24 2017 |
22281 |
533.73 |
| Mar 17 2017 |
22274 |
533.73 |
| Mar 10 2017 |
22296 |
533.73 |
| Mar 03 2017 |
22296 |
533.73 |
| Feb 24 2017 |
22302 |
533.73 |
| Feb 17 2017 |
22319 |
533.73 |
| Feb 10 2017 |
22342 |
533.73 |
| Feb 03 2017 |
22339 |
533.73 |
| Jan 27 2017 |
22319 |
533.73 |
| Jan 20 2017 |
22336 |
533.73 |
| Jan 13 2017 |
22367 |
533.73 |
| Jan 06 2017 |
22657 |
533.73 |
| Dec 30 2016 |
22753 |
533.73 |
| Dec 23 2016 |
22752 |
533.73 |
| Dec 16 2016 |
22818 |
533.73 |
| Dec 09 2016 |
22976 |
533.73 |
| Dec 02 2016 |
23186 |
530.91 |
| Nov 25 2016 |
23068 |
530.91 |
| Nov 18 2016 |
23424 |
530.91 |
| Nov 11 2016 |
22041 |
514.14 |
| Nov 04 2016 |
22823 |
520.51 |
| Oct 28 2016 |
22813 |
520.51 |
| Oct 21 2016 |
23643 |
527.29 |
| Oct 14 2016 |
23664 |
527.29 |
| Oct 07 2016 |
23487 |
527.29 |
| Sep 30 2016 |
23444 |
527.29 |
| Sep 23 2016 |
24115 |
538.7 |
| Sep 16 2016 |
24474 |
546.3 |
| Sep 09 2016 |
22357 |
527.62 |
| Sep 02 2016 |
22271 |
527.62 |
| Aug 26 2016 |
22297 |
527.62 |
| Aug 19 2016 |
21870 |
527.62 |
| Aug 12 2016 |
21854 |
527.62 |
| Aug 05 2016 |
21875 |
527.62 |
| Jul 29 2016 |
21877 |
527.62 |
| Jul 22 2016 |
21848 |
527.62 |
| Jun 28 2016 |
21850 |
527.62 |
| Jun 21 2016 |
21914 |
527.62 |
| Jun 14 2016 |
21914 |
527.62 |
| Jun 07 2016 |
21916 |
527.62 |
| May 31 2016 |
21924 |
527.62 |
| May 24 2016 |
21924 |
527.62 |
| May 17 2016 |
21905 |
527.62 |
| May 10 2016 |
21906 |
527.62 |
| May 03 2016 |
21914 |
527.62 |
| Apr 26 2016 |
21907 |
527.62 |
| Apr 19 2016 |
21870 |
527.62 |
| Apr 12 2016 |
21918 |
527.62 |
| Apr 05 2016 |
21918 |
527.62 |
| Mar 29 2016 |
21918 |
527.62 |
| Mar 22 2016 |
21901 |
527.62 |
| Mar 15 2016 |
21899 |
527.62 |
| Mar 08 2016 |
21920 |
527.62 |
| Mar 01 2016 |
21916 |
527.62 |
| Feb 23 2016 |
21916 |
527.62 |
| Feb 16 2016 |
21843 |
527.62 |
| Feb 09 2016 |
21843 |
527.62 |
| Feb 02 2016 |
21781 |
527.62 |
| Jan 26 2016 |
21818 |
527.62 |
| Jan 19 2016 |
21825 |
527.62 |
| Jan 12 2016 |
21384 |
527.62 |
| Jan 05 2016 |
21824 |
527.62 |
| Dec 29 2015 |
21854 |
527.62 |
| Dec 22 2015 |
21680 |
527.62 |
| Dec 15 2015 |
21572 |
527.62 |
| Dec 08 2015 |
21900 |
527.62 |
| Dec 01 2015 |
17574 |
485.7 |
| Nov 24 2015 |
17431 |
485.7 |
| Nov 17 2015 |
17100 |
485.7 |
| Nov 10 2015 |
23787 |
551.5 |
| Nov 03 2015 |
23886 |
551.5 |
| Oct 27 2015 |
23957 |
551.5 |
| Oct 20 2015 |
24142 |
553.67 |
| Oct 13 2015 |
23459 |
553.67 |
| Oct 06 2015 |
23455 |
553.67 |
| Sep 29 2015 |
23415 |
553.67 |
| Sep 22 2015 |
6692 |
556.03 |
| Sep 15 2015 |
26435 |
556.03 |
| Sep 14 2015 |
22757 |
556.03 |
| Sep 07 2015 |
22734 |
556.03 |
| Aug 31 2015 |
22802 |
556.03 |
| Aug 24 2015 |
22711 |
556.03 |
| Aug 17 2015 |
22750 |
556.03 |
| Aug 10 2015 |
22766 |
556.03 |
| Aug 03 2015 |
22765 |
556.03 |
| Jul 27 2015 |
22765 |
556.03 |
| Jul 20 2015 |
22764 |
556.03 |
| Jul 13 2015 |
22764 |
556.03 |
| Jul 06 2015 |
22764 |
556.03 |
| Jun 29 2015 |
22764 |
556.03 |
| Jun 22 2015 |
22764 |
556.03 |
| Jun 15 2015 |
22764 |
556.03 |
| Jun 08 2015 |
22920 |
556.03 |
| Jun 01 2015 |
22920 |
556.03 |
| May 25 2015 |
22920 |
556.03 |
| May 18 2015 |
22920 |
556.03 |
| May 11 2015 |
22920 |
556.03 |
| May 04 2015 |
22920 |
556.03 |
| Apr 27 2015 |
22890 |
556.03 |
| Apr 20 2015 |
22874 |
556.03 |
| Apr 13 2015 |
22873 |
556.03 |
| Apr 06 2015 |
22914 |
556.03 |
| Mar 30 2015 |
22914 |
556.03 |
| Mar 23 2015 |
22937 |
556.03 |
| Mar 16 2015 |
22916 |
556.03 |
| Mar 09 2015 |
22915 |
556.03 |
| Mar 02 2015 |
22905 |
556.03 |
| Feb 23 2015 |
22754 |
556.03 |
| Feb 16 2015 |
22727 |
556.03 |
| Feb 09 2015 |
22738 |
556.03 |
| Feb 02 2015 |
22747 |
556.03 |
| Jan 26 2015 |
22732 |
556.03 |
| Jan 19 2015 |
22708 |
556.03 |
| Jan 12 2015 |
22567 |
556.03 |
| Jan 05 2015 |
22884 |
556.03 |
| Dec 29 2014 |
22889 |
556.03 |
| Dec 22 2014 |
22932 |
556.03 |
| Dec 15 2014 |
22587 |
556.03 |
| Dec 08 2014 |
22845 |
556.03 |
| Dec 01 2014 |
23005 |
556.03 |
| Nov 24 2014 |
23006 |
556.03 |
| Nov 17 2014 |
23431 |
558.3 |
| Nov 10 2014 |
25684 |
581.66 |
| Nov 03 2014 |
26345 |
590.27 |
| Oct 27 2014 |
27086 |
599.01 |
| Oct 20 2014 |
27240 |
599.01 |
| Oct 13 2014 |
27675 |
605.21 |
| Oct 06 2014 |
25654 |
586.32 |
| Sep 29 2014 |
28002 |
613.05 |
| Sep 22 2014 |
28138 |
613.05 |
| Sep 15 2014 |
27797 |
613.05 |
| Sep 08 2014 |
27494 |
613.05 |
| Sep 01 2014 |
27592 |
613.05 |
| Aug 25 2014 |
27649 |
613.05 |
| Aug 18 2014 |
27664 |
613.05 |
| Aug 11 2014 |
27663 |
613.05 |
| Aug 04 2014 |
27663 |
613.05 |
| Jul 28 2014 |
27663 |
613.05 |
| Jul 21 2014 |
27681 |
613.05 |
| Jul 14 2014 |
27682 |
613.05 |
| Jul 07 2014 |
27682 |
613.05 |
| Jun 30 2014 |
27682 |
613.05 |
| Jun 23 2014 |
27682 |
613.05 |
| Jun 16 2014 |
27682 |
613.05 |
| Jun 09 2014 |
27682 |
613.05 |
| Jun 02 2014 |
27682 |
613.05 |
| May 26 2014 |
27682 |
613.05 |
| May 19 2014 |
27682 |
613.05 |
| May 12 2014 |
27683 |
613.05 |
| May 05 2014 |
27683 |
613.05 |
| Apr 28 2014 |
27684 |
613.05 |
| Apr 21 2014 |
27684 |
613.05 |
| Apr 14 2014 |
27697 |
613.05 |
| Apr 07 2014 |
27697 |
613.05 |
| Mar 31 2014 |
27698 |
613.05 |
| Mar 24 2014 |
27698 |
613.05 |
| Mar 17 2014 |
27698 |
613.05 |
| Mar 10 2014 |
27697 |
613.05 |
| Mar 03 2014 |
27697 |
613.05 |
| Feb 24 2014 |
27691 |
613.05 |
| Feb 17 2014 |
27713 |
613.05 |
| Feb 10 2014 |
27711 |
613.05 |
| Feb 03 2014 |
27707 |
613.05 |
| Jan 27 2014 |
27767 |
613.05 |
| Jan 20 2014 |
27712 |
613.05 |
| Jan 13 2014 |
27539 |
613.05 |
| Jan 06 2014 |
27475 |
613.05 |
| Dec 30 2013 |
27644 |
613.05 |
| Dec 23 2013 |
27437 |
613.05 |
| Dec 16 2013 |
27191 |
613.05 |
| Dec 09 2013 |
27224 |
613.05 |
| Dec 02 2013 |
27514 |
613.05 |
| Nov 25 2013 |
28000 |
613.05 |
| Nov 18 2013 |
28441 |
618.41 |
| Nov 11 2013 |
28490 |
618.41 |
| Nov 04 2013 |
28099 |
615 |
| Oct 28 2013 |
27833 |
615 |
| Oct 21 2013 |
25934 |
600 |
