| Dec 22 2022 |
11513 |
535.09 |
| Dec 15 2022 |
11484 |
535.09 |
| Dec 08 2022 |
11414 |
535.09 |
| Dec 01 2022 |
11288 |
535.09 |
| Nov 24 2022 |
11271 |
535.09 |
| Nov 17 2022 |
11066 |
535.09 |
| Nov 10 2022 |
10900 |
535.09 |
| Nov 03 2022 |
10570 |
535.09 |
| Oct 27 2022 |
9980 |
535.09 |
| Oct 20 2022 |
9606 |
535.09 |
| Oct 13 2022 |
9447 |
535.09 |
| Oct 06 2022 |
9046 |
535.09 |
| Sep 29 2022 |
8802 |
535.09 |
| Sep 22 2022 |
8689 |
535.09 |
| Sep 15 2022 |
8572 |
535.09 |
| Sep 08 2022 |
8545 |
535.09 |
| Sep 01 2022 |
8538 |
535.09 |
| Aug 25 2022 |
8528 |
535.09 |
| Aug 18 2022 |
8527 |
535.09 |
| Aug 11 2022 |
8542 |
535.09 |
| Aug 04 2022 |
8514 |
535.09 |
| Jul 28 2022 |
8514 |
535.09 |
| Jul 21 2022 |
8514 |
535.09 |
| Jul 14 2022 |
8514 |
535.09 |
| Jul 07 2022 |
8514 |
535.09 |
| Jun 30 2022 |
8514 |
535.09 |
| Jun 23 2022 |
8489 |
535.09 |
| Jun 16 2022 |
8489 |
535.09 |
| Jun 09 2022 |
8497 |
535.09 |
| Jun 02 2022 |
8497 |
535.09 |
| May 26 2022 |
8495 |
535.09 |
| May 19 2022 |
8495 |
535.09 |
| May 12 2022 |
8495 |
535.09 |
| May 05 2022 |
8495 |
535.09 |
| Apr 28 2022 |
8478 |
535.09 |
| Apr 21 2022 |
8478 |
535.09 |
| Apr 14 2022 |
8478 |
535.09 |
| Apr 07 2022 |
8478 |
535.09 |
| Mar 31 2022 |
8478 |
535.09 |
| Mar 24 2022 |
8478 |
535.09 |
| Mar 17 2022 |
8467 |
535.09 |
| Mar 10 2022 |
8467 |
535.09 |
| Mar 03 2022 |
8467 |
535.09 |
| Feb 24 2022 |
8451 |
535.09 |
| Feb 17 2022 |
8459 |
535.09 |
| Feb 10 2022 |
8462 |
535.09 |
| Feb 03 2022 |
8476 |
535.09 |
| Jan 27 2022 |
8476 |
535.09 |
| Jan 20 2022 |
8349 |
535.09 |
| Jan 13 2022 |
8380 |
535.09 |
| Jan 06 2022 |
8530 |
535.09 |
| Dec 30 2021 |
8560 |
535.09 |
| Dec 23 2021 |
8575 |
535.09 |
| Dec 16 2021 |
8553 |
535.09 |
| Dec 09 2021 |
8624 |
565.63 |
| Dec 02 2021 |
8899 |
565.63 |
| Nov 25 2021 |
9053 |
565.63 |
| Nov 18 2021 |
8760 |
540 |
| Nov 11 2021 |
9067 |
540 |
| Nov 04 2021 |
9013 |
540 |
| Oct 28 2021 |
9186 |
540 |
| Oct 21 2021 |
9384 |
540 |
| Oct 14 2021 |
9556 |
540 |
| Nov 08 2019 |
28983 |
639.24 |
| Nov 01 2019 |
29242 |
639.24 |
| Oct 25 2019 |
29440 |
639.24 |
| Oct 18 2019 |
28966 |
639.24 |
| Oct 11 2019 |
29437 |
639.24 |
| Oct 04 2019 |
29528 |
639.24 |
| Sep 27 2019 |
29451 |
639.24 |
| Sep 20 2019 |
29137 |
639.24 |
| Sep 13 2019 |
28932 |
639.24 |
| Sep 06 2019 |
28361 |
639.24 |
| Aug 30 2019 |
28482 |
639.24 |
| Aug 23 2019 |
28501 |
639.24 |
| Aug 16 2019 |
28216 |
639.24 |
| Aug 09 2019 |
28216 |
639.24 |
| Aug 02 2019 |
28232 |
639.24 |
| Jul 26 2019 |
28252 |
639.24 |
| Jul 19 2019 |
28266 |
639.24 |
| Jul 12 2019 |
28317 |
639.24 |
| Jul 05 2019 |
28333 |
639.24 |
| Jun 28 2019 |
28393 |
639.24 |
| Jun 21 2019 |
28424 |
639.24 |
| Jun 14 2019 |
28412 |
639.24 |
| Jun 07 2019 |
28385 |
639.24 |
| May 31 2019 |
28421 |
639.24 |
| May 24 2019 |
28423 |
639.24 |
| May 17 2019 |
28471 |
639.24 |
| May 10 2019 |
28461 |
639.24 |
| May 03 2019 |
28495 |
639.24 |
| Apr 26 2019 |
28490 |
639.24 |
| Apr 19 2019 |
28499 |
639.24 |
| Apr 12 2019 |
28511 |
639.24 |
| Apr 05 2019 |
28511 |
639.24 |
| Mar 29 2019 |
28512 |
639.24 |
| Mar 22 2019 |
28491 |
639.24 |
| Mar 15 2019 |
28502 |
639.24 |
| Mar 08 2019 |
28395 |
639.24 |
| Mar 01 2019 |
28402 |
639.24 |
| Feb 22 2019 |
28392 |
639.24 |
| Feb 15 2019 |
28401 |
639.24 |
| Feb 08 2019 |
28360 |
639.24 |
| Feb 01 2019 |
28387 |
639.24 |
| Jan 25 2019 |
28401 |
639.24 |
| Jan 18 2019 |
27871 |
639.24 |
| Jan 11 2019 |
28615 |
639.24 |
| Jan 04 2019 |
28790 |
639.24 |
| Dec 28 2018 |
28693 |
639.24 |
| Dec 21 2018 |
28477 |
639.24 |
| Dec 14 2018 |
28681 |
639.24 |
| Dec 07 2018 |
29059 |
639.24 |
| Nov 30 2018 |
29506 |
639.24 |
| Nov 23 2018 |
29851 |
639.24 |
| Nov 16 2018 |
30585 |
639.24 |
| Nov 02 2018 |
33749 |
704.56 |
| Oct 26 2018 |
31846 |
654.53 |
| Oct 19 2018 |
32073 |
654.53 |
| Oct 12 2018 |
29600 |
618.05 |
| Oct 05 2018 |
30727 |
639.59 |
| Sep 28 2018 |
28739 |
608.71 |
| Sep 21 2018 |
26681 |
581.06 |
| Sep 14 2018 |
24107 |
553.87 |
| Sep 07 2018 |
22325 |
534.76 |
| Aug 31 2018 |
22114 |
534.76 |
| Aug 24 2018 |
22033 |
534.76 |
| Aug 17 2018 |
22020 |
534.76 |
| Aug 10 2018 |
22036 |
534.76 |
| Aug 03 2018 |
22069 |
534.76 |
| Jul 27 2018 |
22083 |
534.76 |
| Jul 20 2018 |
22106 |
534.76 |
| Jul 13 2018 |
22105 |
534.76 |
| Jul 06 2018 |
22067 |
534.76 |
| Jun 29 2018 |
22132 |
534.76 |
| Jun 22 2018 |
22132 |
534.76 |
| Jun 15 2018 |
22154 |
534.76 |
| Jun 08 2018 |
22187 |
534.76 |
| Jun 01 2018 |
22169 |
534.76 |
| May 25 2018 |
22194 |
534.76 |
| May 18 2018 |
22147 |
534.76 |
| May 11 2018 |
22176 |
534.76 |
| May 04 2018 |
22276 |
534.76 |
| Apr 27 2018 |
22266 |
534.76 |
| Apr 20 2018 |
22326 |
534.76 |
| Apr 13 2018 |
22318 |
534.76 |
| Apr 06 2018 |
22318 |
534.76 |
| Mar 30 2018 |
22319 |
534.76 |
| Mar 23 2018 |
22319 |
534.76 |
| Mar 16 2018 |
22300 |
534.76 |
| Mar 09 2018 |
22300 |
534.76 |
| Mar 02 2018 |
22309 |
534.76 |
| Feb 23 2018 |
22302 |
534.76 |
| Feb 16 2018 |
22320 |
534.76 |
| Feb 09 2018 |
22314 |
534.76 |
| Feb 02 2018 |
22335 |
534.76 |
| Jan 26 2018 |
22371 |
534.76 |
| Jan 19 2018 |
22294 |
534.76 |
| Jan 12 2018 |
21838 |
534.76 |
| Jan 05 2018 |
22046 |
534.76 |
| Dec 29 2017 |
22110 |
534.76 |
| Dec 22 2017 |
22096 |
534.76 |
| Dec 15 2017 |
22094 |
534.76 |
| Dec 08 2017 |
22515 |
534.76 |
| Dec 01 2017 |
22753 |
534.76 |
| Nov 24 2017 |
22777 |
534.76 |
| Nov 17 2017 |
23042 |
534.76 |
| Nov 10 2017 |
23662 |
534.76 |
| Nov 03 2017 |
22128 |
518.67 |
| Oct 27 2017 |
22176 |
518.67 |
| Oct 20 2017 |
22165 |
518.67 |
| Oct 13 2017 |
23280 |
532.89 |
| Oct 06 2017 |
25492 |
559.73 |
| Sep 29 2017 |
25452 |
559.73 |
| Sep 22 2017 |
25195 |
558.07 |
| Sep 15 2017 |
19624 |
499.91 |
| Oct 28 2016 |
32707 |
626.26 |
| Oct 21 2016 |
32858 |
626.26 |
| Oct 14 2016 |
32988 |
626.26 |
| Oct 07 2016 |
32799 |
626.26 |
| Sep 30 2016 |
32780 |
626.26 |
| Sep 23 2016 |
32222 |
626.26 |
| Sep 16 2016 |
31692 |
626.26 |
| Sep 09 2016 |
31152 |
626.26 |
| Sep 02 2016 |
31064 |
626.26 |
| Aug 26 2016 |
31109 |
626.26 |
| Aug 19 2016 |
30546 |
626.26 |
| Aug 12 2016 |
30539 |
626.26 |
| Aug 05 2016 |
30560 |
626.26 |
| Jul 29 2016 |
30562 |
626.26 |
| Jul 22 2016 |
30529 |
626.26 |
| Jun 28 2016 |
30531 |
626.26 |
| Jun 21 2016 |
30617 |
626.26 |
| Jun 14 2016 |
30617 |
626.26 |
| Jun 07 2016 |
30619 |
626.26 |
| May 31 2016 |
30626 |
626.26 |
| May 24 2016 |
30626 |
626.26 |
| May 17 2016 |
30598 |
626.26 |
| May 10 2016 |
30599 |
626.26 |
| May 03 2016 |
30605 |
626.26 |
| Apr 26 2016 |
30600 |
626.26 |
| Apr 19 2016 |
30552 |
626.26 |
| Apr 12 2016 |
30620 |
626.26 |
| Apr 05 2016 |
30620 |
626.26 |
| Mar 29 2016 |
30620 |
626.26 |
| Mar 22 2016 |
30599 |
626.26 |
| Mar 15 2016 |
30600 |
626.26 |
| Mar 08 2016 |
30624 |
626.26 |
| Mar 01 2016 |
30619 |
626.26 |
| Feb 23 2016 |
30614 |
626.26 |
| Feb 16 2016 |
30528 |
626.26 |
| Feb 09 2016 |
30528 |
626.26 |
| Feb 02 2016 |
30466 |
626.26 |
| Jan 26 2016 |
30511 |
626.26 |
| Jan 19 2016 |
30525 |
626.26 |
| Jan 12 2016 |
30098 |
626.26 |
| Jan 05 2016 |
30578 |
626.26 |
| Dec 29 2015 |
30614 |
626.26 |
| Dec 22 2015 |
30384 |
626.26 |
| Dec 15 2015 |
30246 |
626.26 |
| Dec 08 2015 |
30608 |
626.26 |
| Dec 01 2015 |
28971 |
603.51 |
| Nov 24 2015 |
28701 |
603.51 |
| Nov 17 2015 |
28385 |
603.51 |
| Nov 10 2015 |
28458 |
603.51 |
| Nov 03 2015 |
28559 |
603.51 |
| Oct 27 2015 |
24595 |
558 |
| Oct 20 2015 |
24591 |
558 |
| Oct 13 2015 |
23916 |
558 |
| Oct 06 2015 |
23910 |
558 |
| Sep 29 2015 |
23878 |
558 |
| Sep 22 2015 |
1275 |
558 |
| Sep 15 2015 |
2726 |
558 |
| Sep 14 2015 |
22944 |
558 |
| Sep 07 2015 |
22924 |
558 |
| Aug 31 2015 |
22994 |
558 |
| Aug 24 2015 |
22894 |
558 |
| Aug 17 2015 |
22932 |
558 |
| Aug 10 2015 |
22949 |
558 |
| Aug 03 2015 |
22948 |
558 |
| Jul 27 2015 |
22948 |
558 |
| Jul 20 2015 |
22947 |
558 |
| Jul 13 2015 |
22947 |
558 |
| Jul 06 2015 |
22947 |
558 |
| Jun 29 2015 |
22947 |
558 |
| Jun 22 2015 |
22947 |
558 |
| Jun 15 2015 |
22947 |
558 |
| Jun 08 2015 |
23107 |
558 |
| Jun 01 2015 |
23107 |
558 |
| May 25 2015 |
23107 |
558 |
| May 18 2015 |
23107 |
558 |
| May 11 2015 |
23107 |
558 |
| May 04 2015 |
23107 |
558 |
| Apr 27 2015 |
23075 |
558 |
| Apr 20 2015 |
23059 |
558 |
| Apr 13 2015 |
23058 |
558 |
| Apr 06 2015 |
23097 |
558 |
| Mar 30 2015 |
23097 |
558 |
| Mar 23 2015 |
23119 |
558 |
| Mar 16 2015 |
23099 |
558 |
| Mar 09 2015 |
23098 |
558 |
| Mar 02 2015 |
23087 |
558 |
| Feb 23 2015 |
22932 |
558 |
| Feb 16 2015 |
22903 |
558 |
| Feb 09 2015 |
22914 |
558 |
| Feb 02 2015 |
22923 |
558 |
| Jan 26 2015 |
22908 |
558 |
| Jan 19 2015 |
22881 |
558 |
| Jan 12 2015 |
22739 |
558 |
| Jan 05 2015 |
23062 |
558 |
| Dec 29 2014 |
23062 |
558 |
| Dec 22 2014 |
23101 |
558 |
| Oct 06 2014 |
24552 |
573.64 |
| Sep 29 2014 |
24704 |
573.64 |
| Sep 22 2014 |
24809 |
573.64 |
| Sep 15 2014 |
24535 |
573.64 |
| Sep 08 2014 |
24328 |
573.64 |
| Sep 01 2014 |
24424 |
573.64 |
| Aug 25 2014 |
24468 |
573.64 |
| Aug 18 2014 |
24481 |
573.64 |
| Aug 11 2014 |
24481 |
573.64 |
| Aug 04 2014 |
24481 |
573.64 |
| Jul 28 2014 |
24481 |
573.64 |
| Jul 21 2014 |
24499 |
573.64 |
| Jul 14 2014 |
24500 |
573.64 |
| Jul 07 2014 |
24500 |
573.64 |
| Jun 30 2014 |
24500 |
573.64 |
| Jun 23 2014 |
24500 |
573.64 |
| Jun 16 2014 |
24500 |
573.64 |
| Jun 09 2014 |
24500 |
573.64 |
| Jun 02 2014 |
24500 |
573.64 |
| May 26 2014 |
24500 |
573.64 |
| May 19 2014 |
24500 |
573.64 |
| May 12 2014 |
24501 |
573.64 |
| May 05 2014 |
24501 |
573.64 |
| Apr 28 2014 |
24502 |
573.64 |
| Apr 21 2014 |
24502 |
573.64 |
| Apr 14 2014 |
24519 |
573.64 |
| Apr 07 2014 |
24519 |
573.64 |
| Mar 31 2014 |
24520 |
573.64 |
| Mar 24 2014 |
24520 |
573.64 |
| Mar 17 2014 |
24520 |
573.64 |
| Mar 10 2014 |
24519 |
573.64 |
| Mar 03 2014 |
24519 |
573.64 |
| Feb 24 2014 |
24511 |
573.64 |
| Feb 17 2014 |
24529 |
573.64 |
| Feb 10 2014 |
24527 |
573.64 |
| Feb 03 2014 |
24522 |
573.64 |
| Jan 27 2014 |
24578 |
573.64 |
| Jan 20 2014 |
24530 |
573.64 |
| Jan 13 2014 |
24341 |
573.64 |
| Jan 06 2014 |
24278 |
573.64 |
| Dec 30 2013 |
24439 |
573.64 |
| Dec 23 2013 |
24225 |
573.64 |
| Dec 16 2013 |
24001 |
573.64 |
| Dec 09 2013 |
24032 |
573.64 |
| Dec 02 2013 |
24315 |
573.64 |
| Nov 25 2013 |
24712 |
573.64 |
| Nov 18 2013 |
24793 |
573.64 |
| Nov 11 2013 |
24804 |
573.64 |
| Nov 04 2013 |
24724 |
573.64 |
| Oct 28 2013 |
24450 |
573.64 |
| Oct 21 2013 |
23821 |
573.64 |
