Oct 31 2008 |
1099 |
302.81 |
Oct 24 2008 |
1092 |
302.81 |
Oct 17 2008 |
620 |
265.98 |
Oct 10 2008 |
472 |
252.1 |
Oct 03 2008 |
340 |
252.1 |
Sep 26 2008 |
244 |
239.42 |
Sep 19 2008 |
253 |
237.23 |
Feb 01 2008 |
240 |
237.23 |
Dec 12 2007 |
267 |
240.07 |
Dec 07 2007 |
258 |
238.19 |
Nov 30 2007 |
251 |
238.19 |
Nov 23 2007 |
249 |
238.19 |
Nov 16 2007 |
288 |
238.19 |
Nov 09 2007 |
294 |
238.19 |
Nov 02 2007 |
269 |
234.7 |
Oct 26 2007 |
266 |
234.7 |
Oct 19 2007 |
262 |
234.3 |
Oct 12 2007 |
274 |
234.51 |
Oct 05 2007 |
268 |
235.75 |
Sep 28 2007 |
268 |
237.18 |
Sep 21 2007 |
269 |
238.19 |
Sep 14 2007 |
269 |
238.19 |
Aug 24 2007 |
258 |
238.19 |
Dec 14 2006 |
239 |
234.33 |
Dec 08 2006 |
242 |
235.26 |
Dec 01 2006 |
238 |
235.26 |
Nov 24 2006 |
236 |
235.26 |
Nov 17 2006 |
206 |
235.26 |
Nov 10 2006 |
219 |
237.65 |
Nov 03 2006 |
181 |
234.43 |
Oct 27 2006 |
173 |
234.43 |
Oct 20 2006 |
172 |
234.43 |
Oct 13 2006 |
140 |
235.61 |
Oct 06 2006 |
96 |
229.07 |
Sep 29 2006 |
74 |
229.07 |