| Oct 11 2019 |
20432 |
516.3 |
| Oct 04 2019 |
24509 |
564.25 |
| Sep 27 2019 |
24461 |
564.25 |
| Sep 20 2019 |
24136 |
564.25 |
| Sep 13 2019 |
24052 |
564.25 |
| Sep 06 2019 |
23556 |
564.25 |
| Aug 30 2019 |
23632 |
564.25 |
| Aug 23 2019 |
23652 |
564.25 |
| Aug 16 2019 |
23443 |
564.25 |
| Aug 09 2019 |
23443 |
564.25 |
| Aug 02 2019 |
23456 |
564.25 |
| Jul 26 2019 |
23473 |
564.25 |
| Jul 19 2019 |
23488 |
564.25 |
| Jul 12 2019 |
23530 |
564.25 |
| Jul 05 2019 |
23544 |
564.25 |
| Jun 28 2019 |
23596 |
564.25 |
| Jun 21 2019 |
23627 |
564.25 |
| Jun 14 2019 |
23623 |
564.25 |
| Jun 07 2019 |
23600 |
564.25 |
| May 31 2019 |
23632 |
564.25 |
| May 24 2019 |
23635 |
564.25 |
| May 17 2019 |
23676 |
564.25 |
| May 10 2019 |
23665 |
564.25 |
| May 03 2019 |
23690 |
564.25 |
| Apr 26 2019 |
23685 |
564.25 |
| Apr 19 2019 |
23686 |
564.25 |
| Apr 12 2019 |
23694 |
564.25 |
| Apr 05 2019 |
23694 |
564.25 |
| Mar 29 2019 |
23695 |
564.25 |
| Mar 22 2019 |
23682 |
564.25 |
| Mar 15 2019 |
23689 |
564.25 |
| Mar 08 2019 |
23603 |
564.25 |
| Mar 01 2019 |
23609 |
564.25 |
| Feb 22 2019 |
23602 |
564.25 |
| Feb 15 2019 |
23607 |
564.25 |
| Feb 08 2019 |
23570 |
564.25 |
| Feb 01 2019 |
23597 |
564.25 |
| Jan 25 2019 |
23613 |
564.25 |
| Jan 18 2019 |
23104 |
564.25 |
| Jan 11 2019 |
23818 |
564.25 |
| Jan 04 2019 |
23961 |
564.25 |
| Dec 28 2018 |
23881 |
564.25 |
| Dec 21 2018 |
23713 |
564.25 |
| Dec 14 2018 |
23883 |
564.25 |
| Dec 07 2018 |
24175 |
564.25 |
| Nov 30 2018 |
24494 |
564.25 |
| Nov 23 2018 |
24773 |
564.25 |
| Nov 16 2018 |
23499 |
542.31 |
| Nov 09 2018 |
22623 |
531.17 |
| Nov 02 2018 |
22783 |
531.17 |
| Oct 26 2018 |
22229 |
527.36 |
| Oct 19 2018 |
22346 |
527.36 |
| Oct 12 2018 |
23248 |
539.38 |
| Oct 05 2018 |
20810 |
515.1 |
| Sep 28 2018 |
20889 |
515.1 |
| Sep 21 2018 |
21694 |
523.77 |
| Sep 14 2018 |
21434 |
523.77 |
| Sep 07 2018 |
21313 |
523.77 |
| Aug 31 2018 |
21113 |
523.77 |
| Aug 24 2018 |
21030 |
523.77 |
| Aug 17 2018 |
21014 |
523.77 |
| Aug 10 2018 |
21029 |
523.77 |
| Aug 03 2018 |
21061 |
523.77 |
| Jul 27 2018 |
21076 |
523.77 |
| Jul 20 2018 |
21099 |
523.77 |
| Jul 13 2018 |
21103 |
523.77 |
| Jul 06 2018 |
21060 |
523.77 |
| Jun 29 2018 |
21124 |
523.77 |
| Jun 22 2018 |
21124 |
523.77 |
| Jun 15 2018 |
21146 |
523.77 |
| Jun 08 2018 |
21178 |
523.77 |
| Jun 01 2018 |
21161 |
523.77 |
| May 25 2018 |
21187 |
523.77 |
| May 18 2018 |
21143 |
523.77 |
| May 11 2018 |
21172 |
523.77 |
| May 04 2018 |
21273 |
523.77 |
| Apr 27 2018 |
21263 |
523.77 |
| Apr 20 2018 |
21322 |
523.77 |
| Apr 13 2018 |
21314 |
523.77 |
| Apr 06 2018 |
21314 |
523.77 |
| Mar 30 2018 |
21316 |
523.77 |
| Mar 23 2018 |
21316 |
523.77 |
| Mar 16 2018 |
21300 |
523.77 |
| Mar 09 2018 |
21300 |
523.77 |
| Mar 02 2018 |
21308 |
523.77 |
| Feb 23 2018 |
21301 |
523.77 |
| Feb 16 2018 |
21319 |
523.77 |
| Feb 09 2018 |
21313 |
523.77 |
| Feb 02 2018 |
21332 |
523.77 |
| Jan 26 2018 |
21369 |
523.77 |
| Jan 19 2018 |
21296 |
523.77 |
| Jan 12 2018 |
20851 |
523.77 |
| Jan 05 2018 |
21070 |
523.77 |
| Dec 29 2017 |
21130 |
523.77 |
| Dec 22 2017 |
21117 |
523.77 |
| Dec 15 2017 |
21114 |
523.77 |
| Dec 08 2017 |
21517 |
523.77 |
| Dec 01 2017 |
21735 |
523.77 |
| Nov 24 2017 |
21760 |
523.77 |
| Nov 17 2017 |
22357 |
527.49 |
| Nov 10 2017 |
22492 |
522.95 |
| Nov 03 2017 |
22204 |
519.23 |
| Oct 27 2017 |
21894 |
515.95 |
| Oct 20 2017 |
21863 |
515.95 |
| Oct 13 2017 |
21601 |
515.95 |
| Oct 06 2017 |
21350 |
515.95 |
| Sep 29 2017 |
21381 |
515.95 |
| Sep 22 2017 |
21258 |
515.95 |
| Sep 15 2017 |
20259 |
506.27 |
| Sep 08 2017 |
19572 |
501.64 |
| Sep 01 2017 |
19409 |
499.73 |
| Aug 25 2017 |
19408 |
499.73 |
| Aug 18 2017 |
19448 |
499.73 |
| Aug 11 2017 |
19348 |
499.73 |
| Aug 04 2017 |
19379 |
499.73 |
| Jul 28 2017 |
19376 |
499.73 |
| Jul 21 2017 |
19398 |
499.73 |
| Jul 14 2017 |
19391 |
499.73 |
| Jul 07 2017 |
19385 |
499.73 |
| Jun 30 2017 |
19393 |
499.73 |
| Jun 23 2017 |
19393 |
499.73 |
| Jun 16 2017 |
19390 |
499.73 |
| Jun 09 2017 |
19363 |
499.73 |
| Jun 02 2017 |
19366 |
499.73 |
| May 26 2017 |
19197 |
499.73 |
| May 19 2017 |
19216 |
499.73 |
| May 12 2017 |
19154 |
499.73 |
| May 05 2017 |
19090 |
499.73 |
| Apr 28 2017 |
19060 |
499.73 |
| Apr 21 2017 |
19034 |
499.73 |
| Apr 14 2017 |
19067 |
499.73 |
| Apr 07 2017 |
19068 |
499.73 |
| Mar 31 2017 |
19068 |
499.73 |
| Mar 24 2017 |
19069 |
499.73 |
| Mar 17 2017 |
19060 |
499.73 |
| Mar 10 2017 |
19078 |
499.73 |
| Mar 03 2017 |
19078 |
499.73 |
| Feb 24 2017 |
19080 |
499.73 |
| Feb 17 2017 |
19097 |
499.73 |
| Feb 10 2017 |
19120 |
499.73 |
| Feb 03 2017 |
19113 |
499.73 |
| Jan 27 2017 |
19105 |
499.73 |
| Jan 20 2017 |
19128 |
499.73 |
| Jan 13 2017 |
19155 |
499.73 |
| Jan 06 2017 |
19416 |
499.73 |
| Dec 30 2016 |
19493 |
499.73 |
| Dec 23 2016 |
19496 |
499.73 |
| Dec 16 2016 |
19528 |
499.73 |
| Dec 09 2016 |
19634 |
499.73 |
| Dec 02 2016 |
20045 |
499.73 |
| Nov 25 2016 |
19936 |
499.73 |
| Nov 18 2016 |
20216 |
499.73 |
| Nov 11 2016 |
20835 |
502.6 |
| Nov 04 2016 |
20913 |
502.6 |
| Oct 28 2016 |
21629 |
509.48 |
| Oct 21 2016 |
21734 |
509.48 |
| Oct 14 2016 |
22026 |
512.17 |
| Oct 07 2016 |
21873 |
512.17 |
| Sep 30 2016 |
21805 |
512.17 |
| Sep 23 2016 |
21395 |
512.17 |
| Sep 16 2016 |
23128 |
532.82 |
| Sep 09 2016 |
23824 |
542.73 |
| Sep 02 2016 |
23742 |
542.73 |
| Aug 26 2016 |
23774 |
542.73 |
| Aug 19 2016 |
23323 |
542.73 |
| Aug 12 2016 |
23310 |
542.73 |
| Aug 05 2016 |
23331 |
542.73 |
| Jul 29 2016 |
23333 |
542.73 |
| Jul 22 2016 |
23305 |
542.73 |
| Jun 28 2016 |
23307 |
542.73 |
| Jun 21 2016 |
23376 |
542.73 |
| Jun 14 2016 |
23376 |
542.73 |
| Jun 07 2016 |
23378 |
542.73 |
| May 31 2016 |
23387 |
542.73 |
| May 24 2016 |
23387 |
542.73 |
| May 17 2016 |
23365 |
542.73 |
| May 10 2016 |
23366 |
542.73 |
| May 03 2016 |
23373 |
542.73 |
| Apr 26 2016 |
23367 |
542.73 |
| Apr 19 2016 |
23332 |
542.73 |
| Apr 12 2016 |
23388 |
542.73 |
| Apr 05 2016 |
23388 |
542.73 |
| Mar 29 2016 |
23388 |
542.73 |
| Mar 22 2016 |
23370 |
542.73 |
| Mar 15 2016 |
23369 |
542.73 |
| Mar 08 2016 |
23390 |
542.73 |
| Mar 01 2016 |
23386 |
542.73 |
| Feb 23 2016 |
23383 |
542.73 |
| Feb 16 2016 |
23308 |
542.73 |
| Feb 09 2016 |
23308 |
542.73 |
| Feb 02 2016 |
23247 |
542.73 |
| Jan 26 2016 |
23293 |
542.73 |
| Jan 19 2016 |
23303 |
542.73 |
| Jan 12 2016 |
22859 |
542.73 |
| Jan 05 2016 |
23294 |
542.73 |
| Dec 29 2015 |
23329 |
542.73 |
| Dec 22 2015 |
23141 |
542.73 |
| Dec 15 2015 |
23041 |
542.73 |
| Dec 08 2015 |
23377 |
542.73 |
| Dec 01 2015 |
23446 |
542.73 |
| Nov 24 2015 |
23232 |
542.73 |
| Nov 17 2015 |
22928 |
542.73 |
| Nov 10 2015 |
23350 |
546.82 |
| Nov 03 2015 |
23557 |
548.6 |
| Oct 27 2015 |
24773 |
559.91 |
| Oct 20 2015 |
24778 |
559.91 |
| Oct 13 2015 |
25226 |
572.23 |
| Oct 06 2015 |
25625 |
576.45 |
| Sep 29 2015 |
25595 |
576.45 |
| Sep 22 2015 |
18001 |
576.45 |
| Sep 15 2015 |
28075 |
576.45 |
| Sep 14 2015 |
24606 |
576.45 |
| Sep 07 2015 |
24513 |
576.45 |
| Aug 31 2015 |
24564 |
576.45 |
| Aug 24 2015 |
24471 |
576.45 |
| Aug 17 2015 |
24517 |
576.45 |
| Aug 10 2015 |
24533 |
576.45 |
| Aug 03 2015 |
24533 |
576.45 |
| Jul 27 2015 |
24533 |
576.45 |
| Jul 20 2015 |
24532 |
576.45 |
| Jul 13 2015 |
24532 |
576.45 |
| Jul 06 2015 |
24532 |
576.45 |
| Jun 29 2015 |
24532 |
576.45 |
| Jun 22 2015 |
24532 |
576.45 |
| Jun 15 2015 |
24532 |
576.45 |
| Jun 08 2015 |
24709 |
576.45 |
| Jun 01 2015 |
24709 |
576.45 |
| May 25 2015 |
24709 |
576.45 |
| May 18 2015 |
24709 |
576.45 |
| May 11 2015 |
24709 |
576.45 |
| May 04 2015 |
24709 |
576.45 |
| Apr 27 2015 |
24681 |
576.45 |
| Apr 20 2015 |
24664 |
576.45 |
| Apr 13 2015 |
24663 |
576.45 |
| Apr 06 2015 |
24702 |
576.45 |
| Mar 30 2015 |
24702 |
576.45 |
| Mar 23 2015 |
24722 |
576.45 |
| Mar 16 2015 |
24698 |
576.45 |
| Mar 09 2015 |
24697 |
576.45 |
| Mar 02 2015 |
24685 |
576.45 |
| Feb 23 2015 |
24516 |
576.45 |
| Feb 16 2015 |
24486 |
576.45 |
| Feb 09 2015 |
24496 |
576.45 |
| Feb 02 2015 |
24504 |
576.45 |
| Jan 26 2015 |
24488 |
576.45 |
| Jan 19 2015 |
24459 |
576.45 |
| Jan 12 2015 |
24316 |
576.45 |
| Jan 05 2015 |
24634 |
576.45 |
| Dec 29 2014 |
24658 |
576.45 |
| Dec 22 2014 |
24702 |
576.45 |
| Dec 15 2014 |
24331 |
576.45 |
| Dec 08 2014 |
24603 |
576.45 |
| Dec 01 2014 |
24753 |
576.45 |
| Nov 24 2014 |
24775 |
576.45 |
| Nov 17 2014 |
26592 |
595.12 |
| Nov 10 2014 |
28288 |
613.13 |
| Nov 03 2014 |
28250 |
613.13 |
| Oct 27 2014 |
29661 |
632.45 |
| Oct 20 2014 |
27564 |
602.52 |
| Oct 13 2014 |
27472 |
602.52 |
| Oct 06 2014 |
26251 |
593.67 |
| Sep 29 2014 |
26451 |
593.67 |
| Sep 22 2014 |
26545 |
593.67 |
| Sep 15 2014 |
26264 |
593.67 |
| Sep 08 2014 |
25991 |
593.67 |
| Sep 01 2014 |
26098 |
593.67 |
| Aug 25 2014 |
26140 |
593.67 |
| Aug 18 2014 |
26154 |
593.67 |
| Aug 11 2014 |
26153 |
593.67 |
| Aug 04 2014 |
26153 |
593.67 |
| Jul 28 2014 |
26153 |
593.67 |
| Jul 21 2014 |
26171 |
593.67 |
| Jul 14 2014 |
26172 |
593.67 |
| Jul 07 2014 |
26172 |
593.67 |
| Jun 30 2014 |
26172 |
593.67 |
| Jun 23 2014 |
26172 |
593.67 |
| Jun 16 2014 |
26172 |
593.67 |
| Jun 09 2014 |
26172 |
593.67 |
| Jun 02 2014 |
26172 |
593.67 |
| May 26 2014 |
26172 |
593.67 |
| May 19 2014 |
26172 |
593.67 |
| May 12 2014 |
26173 |
593.67 |
| May 05 2014 |
26173 |
593.67 |
| Apr 28 2014 |
26174 |
593.67 |
| Apr 21 2014 |
26174 |
593.67 |
| Apr 14 2014 |
26188 |
593.67 |
| Apr 07 2014 |
26188 |
593.67 |
| Mar 31 2014 |
26189 |
593.67 |
| Mar 24 2014 |
26189 |
593.67 |
| Mar 17 2014 |
26189 |
593.67 |
| Mar 10 2014 |
26188 |
593.67 |
| Mar 03 2014 |
26188 |
593.67 |
| Feb 24 2014 |
26182 |
593.67 |
| Feb 17 2014 |
26200 |
593.67 |
| Feb 10 2014 |
26198 |
593.67 |
| Feb 03 2014 |
26191 |
593.67 |
| Jan 27 2014 |
26251 |
593.67 |
| Jan 20 2014 |
26198 |
593.67 |
| Jan 13 2014 |
26011 |
593.67 |
| Jan 06 2014 |
25951 |
593.67 |
| Dec 30 2013 |
26111 |
593.67 |
| Dec 23 2013 |
25893 |
593.67 |
| Dec 16 2013 |
25649 |
593.67 |
| Dec 09 2013 |
25681 |
593.67 |
| Dec 02 2013 |
25954 |
593.67 |
| Nov 25 2013 |
25324 |
580.75 |
| Nov 18 2013 |
25392 |
580.75 |
| Nov 11 2013 |
25446 |
580.75 |
| Nov 04 2013 |
25339 |
580.75 |
| Oct 28 2013 |
25321 |
584 |
| Oct 21 2013 |
23301 |
567.13 |
