| Nov 03 2014 |
23201 |
554.52 |
| Oct 27 2014 |
23155 |
554.52 |
| Oct 20 2014 |
23336 |
554.52 |
| Oct 13 2014 |
23946 |
562.5 |
| Oct 06 2014 |
23729 |
564.51 |
| Sep 29 2014 |
23911 |
564.51 |
| Sep 22 2014 |
24014 |
564.51 |
| Sep 15 2014 |
23761 |
564.51 |
| Sep 08 2014 |
23537 |
564.51 |
| Sep 01 2014 |
23637 |
564.51 |
| Aug 25 2014 |
23680 |
564.51 |
| Aug 18 2014 |
23689 |
564.51 |
| Aug 11 2014 |
23689 |
564.51 |
| Aug 04 2014 |
23689 |
564.51 |
| Jul 28 2014 |
23689 |
564.51 |
| Jul 21 2014 |
23707 |
564.51 |
| Jul 14 2014 |
23708 |
564.51 |
| Jul 07 2014 |
23708 |
564.51 |
| Jun 30 2014 |
23708 |
564.51 |
| Jun 23 2014 |
23708 |
564.51 |
| Jun 16 2014 |
23708 |
564.51 |
| Jun 09 2014 |
23708 |
564.51 |
| Jun 02 2014 |
23708 |
564.51 |
| May 26 2014 |
23708 |
564.51 |
| May 19 2014 |
23708 |
564.51 |
| May 12 2014 |
23710 |
564.51 |
| May 05 2014 |
23710 |
564.51 |
| Apr 28 2014 |
23711 |
564.51 |
| Apr 21 2014 |
23711 |
564.51 |
| Apr 14 2014 |
23725 |
564.51 |
| Apr 07 2014 |
23725 |
564.51 |
| Mar 31 2014 |
23726 |
564.51 |
| Mar 24 2014 |
23726 |
564.51 |
| Mar 17 2014 |
23726 |
564.51 |
| Mar 10 2014 |
23725 |
564.51 |
| Mar 03 2014 |
23725 |
564.51 |
| Feb 24 2014 |
23716 |
564.51 |
| Feb 17 2014 |
23733 |
564.51 |
| Feb 10 2014 |
23732 |
564.51 |
| Feb 03 2014 |
23726 |
564.51 |
| Jan 27 2014 |
23787 |
564.51 |
| Jan 20 2014 |
23735 |
564.51 |
| Jan 13 2014 |
23553 |
564.51 |
| Jan 06 2014 |
23495 |
564.51 |
| Dec 30 2013 |
23658 |
564.51 |
| Dec 23 2013 |
23438 |
564.51 |
| Dec 16 2013 |
23194 |
564.51 |
| Dec 09 2013 |
23233 |
564.51 |
| Dec 02 2013 |
23514 |
564.51 |
| Nov 25 2013 |
23931 |
564.51 |
| Nov 18 2013 |
24025 |
564.51 |
| Nov 11 2013 |
24017 |
564.51 |
| Nov 04 2013 |
24351 |
569.5 |
| Oct 28 2013 |
24085 |
569.5 |
| Oct 21 2013 |
23414 |
568.52 |
