| Oct 13 2014 |
19157 |
512.93 |
| Oct 06 2014 |
19519 |
519.28 |
| Sep 29 2014 |
19715 |
519.28 |
| Sep 22 2014 |
19778 |
519.28 |
| Sep 15 2014 |
19601 |
519.28 |
| Sep 08 2014 |
19469 |
519.28 |
| Sep 01 2014 |
19544 |
519.28 |
| Aug 25 2014 |
19573 |
519.28 |
| Aug 18 2014 |
19580 |
519.28 |
| Aug 11 2014 |
19580 |
519.28 |
| Aug 04 2014 |
19580 |
519.28 |
| Jul 28 2014 |
19580 |
519.28 |
| Jul 21 2014 |
19599 |
519.28 |
| Jul 14 2014 |
19599 |
519.28 |
| Jul 07 2014 |
19599 |
519.28 |
| Jun 30 2014 |
19599 |
519.28 |
| Jun 23 2014 |
19599 |
519.28 |
| Jun 16 2014 |
19599 |
519.28 |
| Jun 09 2014 |
19599 |
519.28 |
| Jun 02 2014 |
19599 |
519.28 |
| May 26 2014 |
19599 |
519.28 |
| May 19 2014 |
19599 |
519.28 |
| May 12 2014 |
19601 |
519.28 |
| May 05 2014 |
19601 |
519.28 |
| Apr 28 2014 |
19602 |
519.28 |
| Apr 21 2014 |
19602 |
519.28 |
| Apr 14 2014 |
19617 |
519.28 |
| Apr 07 2014 |
19617 |
519.28 |
| Mar 31 2014 |
19618 |
519.28 |
| Mar 24 2014 |
19618 |
519.28 |
| Mar 17 2014 |
19618 |
519.28 |
| Mar 10 2014 |
19617 |
519.28 |
| Mar 03 2014 |
19617 |
519.28 |
| Feb 24 2014 |
19610 |
519.28 |
| Feb 17 2014 |
19625 |
519.28 |
| Feb 10 2014 |
19624 |
519.28 |
| Feb 03 2014 |
19614 |
519.28 |
| Jan 27 2014 |
19676 |
519.28 |
| Jan 20 2014 |
19622 |
519.28 |
| Jan 13 2014 |
19433 |
519.28 |
| Jan 06 2014 |
19382 |
519.28 |
| Dec 30 2013 |
19529 |
519.28 |
| Dec 23 2013 |
19300 |
519.28 |
| Dec 16 2013 |
19107 |
519.28 |
| Dec 09 2013 |
19151 |
519.28 |
| Dec 02 2013 |
19348 |
519.28 |
| Nov 25 2013 |
19657 |
519.28 |
| Nov 18 2013 |
19756 |
519.28 |
| Nov 11 2013 |
19773 |
519.28 |
| Nov 04 2013 |
19608 |
519.28 |
| Oct 28 2013 |
19452 |
519.28 |
| Oct 21 2013 |
19694 |
525.63 |
