| Oct 20 2014 |
25164 |
574.72 |
| Oct 13 2014 |
25092 |
574.72 |
| Oct 06 2014 |
30604 |
655.17 |
| Sep 29 2014 |
30815 |
655.17 |
| Sep 22 2014 |
30964 |
655.17 |
| Sep 15 2014 |
30598 |
655.17 |
| Sep 08 2014 |
30238 |
655.17 |
| Sep 01 2014 |
30361 |
655.17 |
| Aug 25 2014 |
30414 |
655.17 |
| Aug 18 2014 |
30432 |
655.17 |
| Aug 11 2014 |
30431 |
655.17 |
| Aug 04 2014 |
30431 |
655.17 |
| Jul 28 2014 |
30431 |
655.17 |
| Jul 21 2014 |
30449 |
655.17 |
| Jul 14 2014 |
30450 |
655.17 |
| Jul 07 2014 |
30450 |
655.17 |
| Jun 30 2014 |
30450 |
655.17 |
| Jun 23 2014 |
30450 |
655.17 |
| Jun 16 2014 |
30450 |
655.17 |
| Jun 09 2014 |
30450 |
655.17 |
| Jun 02 2014 |
30450 |
655.17 |
| May 26 2014 |
30450 |
655.17 |
| May 19 2014 |
30450 |
655.17 |
| May 12 2014 |
30451 |
655.17 |
| May 05 2014 |
30451 |
655.17 |
| Apr 28 2014 |
30452 |
655.17 |
| Apr 21 2014 |
30452 |
655.17 |
| Apr 14 2014 |
30460 |
655.17 |
| Apr 07 2014 |
30460 |
655.17 |
| Mar 31 2014 |
30461 |
655.17 |
| Mar 24 2014 |
30461 |
655.17 |
| Mar 17 2014 |
30461 |
655.17 |
| Mar 10 2014 |
30460 |
655.17 |
| Mar 03 2014 |
30460 |
655.17 |
| Feb 24 2014 |
30454 |
655.17 |
| Feb 17 2014 |
30475 |
655.17 |
| Feb 10 2014 |
30473 |
655.17 |
| Feb 03 2014 |
30470 |
655.17 |
| Jan 27 2014 |
30529 |
655.17 |
| Jan 20 2014 |
30461 |
655.17 |
| Jan 13 2014 |
30284 |
655.17 |
| Jan 06 2014 |
30223 |
655.17 |
| Dec 30 2013 |
30411 |
655.17 |
| Dec 23 2013 |
30202 |
655.17 |
| Dec 16 2013 |
29942 |
655.17 |
| Dec 09 2013 |
30003 |
655.17 |
| Dec 02 2013 |
30314 |
655.17 |
| Nov 25 2013 |
30785 |
655.17 |
| Nov 18 2013 |
30774 |
655.17 |
| Nov 11 2013 |
30878 |
655.17 |
| Nov 04 2013 |
30743 |
655.17 |
| Oct 28 2013 |
30384 |
655.17 |
| Oct 21 2013 |
31744 |
735.62 |
