Oct 07 2016 |
36738 |
695.58 |
Sep 30 2016 |
36660 |
695.58 |
Sep 23 2016 |
36073 |
695.58 |
Sep 16 2016 |
35486 |
695.58 |
Sep 09 2016 |
34788 |
695.58 |
Sep 02 2016 |
34665 |
695.58 |
Aug 26 2016 |
34712 |
695.58 |
Aug 19 2016 |
34122 |
695.58 |
Aug 12 2016 |
34113 |
695.58 |
Aug 05 2016 |
34134 |
695.58 |
Jul 29 2016 |
34136 |
695.58 |
Jul 22 2016 |
34103 |
695.58 |
Jun 28 2016 |
34105 |
695.58 |
Jun 21 2016 |
34192 |
695.58 |
Jun 14 2016 |
34192 |
695.58 |
Jun 07 2016 |
34194 |
695.58 |
May 31 2016 |
34201 |
695.58 |
May 24 2016 |
34201 |
695.58 |
May 17 2016 |
34172 |
695.58 |
May 10 2016 |
34173 |
695.58 |
May 03 2016 |
34179 |
695.58 |
Apr 26 2016 |
34174 |
695.58 |
Apr 19 2016 |
34117 |
695.58 |
Apr 12 2016 |
34194 |
695.58 |
Apr 05 2016 |
34194 |
695.58 |
Mar 29 2016 |
34194 |
695.58 |
Mar 22 2016 |
34171 |
695.58 |
Mar 15 2016 |
34172 |
695.58 |
Mar 08 2016 |
34196 |
695.58 |
Mar 01 2016 |
34191 |
695.58 |
Feb 23 2016 |
34185 |
695.58 |
Feb 16 2016 |
34096 |
695.58 |
Feb 09 2016 |
34096 |
695.58 |
Feb 02 2016 |
34028 |
695.58 |
Jan 26 2016 |
34077 |
695.58 |
Jan 19 2016 |
34093 |
695.58 |
Jan 12 2016 |
33685 |
695.58 |
Jan 05 2016 |
34188 |
695.58 |
Dec 29 2015 |
34236 |
695.58 |
Dec 22 2015 |
33996 |
695.58 |
Dec 15 2015 |
33854 |
695.58 |
Dec 08 2015 |
34241 |
695.58 |
Dec 01 2015 |
34390 |
695.58 |
Nov 24 2015 |
34093 |
695.58 |
Nov 17 2015 |
31801 |
650.16 |
Nov 10 2015 |
31921 |
650.16 |
Nov 03 2015 |
32084 |
650.16 |
Oct 27 2015 |
32263 |
650.16 |
Oct 20 2015 |
32318 |
650.16 |
Oct 13 2015 |
31208 |
643.44 |
Oct 06 2015 |
29142 |
617.37 |
Sep 29 2015 |
29081 |
617.37 |
Sep 22 2015 |
8044 |
617.37 |
Sep 15 2015 |
2184 |
617.37 |
Sep 14 2015 |
27924 |
617.37 |
Sep 07 2015 |
27812 |
617.37 |
Aug 31 2015 |
27912 |
617.37 |
Aug 24 2015 |
27810 |
617.37 |
Aug 17 2015 |
27865 |
617.37 |
Aug 10 2015 |
27883 |
617.37 |
Aug 03 2015 |
27883 |
617.37 |
Jul 27 2015 |
27883 |
617.37 |
Jul 20 2015 |
27882 |
617.37 |
Jul 13 2015 |
27882 |
617.37 |
Jul 06 2015 |
27882 |
617.37 |
Jun 29 2015 |
27882 |
617.37 |
Jun 22 2015 |
27882 |
617.37 |
Jun 15 2015 |
27882 |
617.37 |
Jun 08 2015 |
28089 |
617.37 |
Jun 01 2015 |
28089 |
617.37 |
May 25 2015 |
28089 |
617.37 |
May 18 2015 |
28089 |
617.37 |
May 11 2015 |
28089 |
617.37 |
May 04 2015 |
28089 |
617.37 |
Apr 27 2015 |
28058 |
617.37 |
Apr 20 2015 |
28041 |
617.37 |
Apr 13 2015 |
28039 |
617.37 |
Apr 06 2015 |
28080 |
617.37 |
Mar 30 2015 |
28080 |
617.37 |
Mar 23 2015 |
28102 |
617.37 |
Mar 16 2015 |
28071 |
617.37 |
Mar 09 2015 |
28070 |
617.37 |
Mar 02 2015 |
28053 |
617.37 |
Feb 23 2015 |
27860 |
617.37 |
Feb 16 2015 |
27826 |
617.37 |
Feb 09 2015 |
27836 |
617.37 |
Feb 02 2015 |
27846 |
617.37 |
Jan 26 2015 |
27826 |
617.37 |
Jan 19 2015 |
27795 |
617.37 |
Jan 12 2015 |
27657 |
617.37 |
Jan 05 2015 |
27985 |
617.37 |
Dec 29 2014 |
27983 |
617.37 |
Dec 22 2014 |
28041 |
617.37 |
Dec 15 2014 |
27633 |
617.37 |
Dec 08 2014 |
27937 |
617.37 |
Dec 01 2014 |
28088 |
617.37 |
Nov 24 2014 |
29087 |
630 |
Nov 17 2014 |
26448 |
593.36 |
Nov 10 2014 |
25647 |
581.07 |
Nov 03 2014 |
26372 |
590.49 |
Oct 27 2014 |
27774 |
607.65 |
Oct 20 2014 |
27303 |
599.89 |
Oct 13 2014 |
27969 |
609.15 |
Oct 06 2014 |
27507 |
609.15 |
Sep 29 2014 |
27697 |
609.15 |
Sep 22 2014 |
27845 |
609.15 |
Sep 15 2014 |
27508 |
609.15 |
Sep 08 2014 |
27208 |
609.15 |
Sep 01 2014 |
27301 |
609.15 |
Aug 25 2014 |
27358 |
609.15 |
Aug 18 2014 |
27373 |
609.15 |
Aug 11 2014 |
27372 |
609.15 |
Aug 04 2014 |
27372 |
609.15 |
Jul 28 2014 |
27372 |
609.15 |
Jul 21 2014 |
27390 |
609.15 |
Jul 14 2014 |
27391 |
609.15 |
Jul 07 2014 |
27391 |
609.15 |
Jun 30 2014 |
27391 |
609.15 |
Jun 23 2014 |
27391 |
609.15 |
Jun 16 2014 |
27391 |
609.15 |
Jun 09 2014 |
27391 |
609.15 |
Jun 02 2014 |
27391 |
609.15 |
May 26 2014 |
27391 |
609.15 |
May 19 2014 |
27391 |
609.15 |
May 12 2014 |
27392 |
609.15 |
May 05 2014 |
27392 |
609.15 |
Apr 28 2014 |
27393 |
609.15 |
Apr 21 2014 |
27393 |
609.15 |
Apr 14 2014 |
27405 |
609.15 |
Apr 07 2014 |
27405 |
609.15 |
Mar 31 2014 |
27406 |
609.15 |
Mar 24 2014 |
27406 |
609.15 |
Mar 17 2014 |
27406 |
609.15 |
Mar 10 2014 |
27405 |
609.15 |
Mar 03 2014 |
27405 |
609.15 |
Feb 24 2014 |
27399 |
609.15 |
Feb 17 2014 |
27420 |
609.15 |
Feb 10 2014 |
27418 |
609.15 |
Feb 03 2014 |
27414 |
609.15 |
Jan 27 2014 |
27472 |
609.15 |
Jan 20 2014 |
27418 |
609.15 |
Jan 13 2014 |
27243 |
609.15 |
Jan 06 2014 |
27179 |
609.15 |
Dec 30 2013 |
27345 |
609.15 |
Dec 23 2013 |
27139 |
609.15 |
Dec 16 2013 |
26895 |
609.15 |
Dec 09 2013 |
26933 |
609.15 |
Dec 02 2013 |
27224 |
609.15 |
Nov 25 2013 |
30193 |
644.93 |
Nov 18 2013 |
31340 |
667.04 |
Nov 11 2013 |
31461 |
667.04 |
Nov 04 2013 |
32017 |
686.56 |
Oct 28 2013 |
32551 |
735.62 |
Oct 21 2013 |
31743 |
735.62 |