| Nov 10 2014 |
29427 |
627.67 |
| Nov 03 2014 |
29370 |
627.67 |
| Oct 27 2014 |
29328 |
627.67 |
| Oct 20 2014 |
29497 |
627.67 |
| Oct 13 2014 |
30954 |
650.51 |
| Oct 06 2014 |
29798 |
642 |
| Sep 29 2014 |
29995 |
642 |
| Sep 22 2014 |
30155 |
642 |
| Sep 15 2014 |
29807 |
642 |
| Sep 08 2014 |
29470 |
642 |
| Sep 01 2014 |
29583 |
642 |
| Aug 25 2014 |
29635 |
642 |
| Aug 18 2014 |
29650 |
642 |
| Aug 11 2014 |
29649 |
642 |
| Aug 04 2014 |
29649 |
642 |
| Jul 28 2014 |
29649 |
642 |
| Jul 21 2014 |
29667 |
642 |
| Jul 14 2014 |
29668 |
642 |
| Jul 07 2014 |
29668 |
642 |
| Jun 30 2014 |
29668 |
642 |
| Jun 23 2014 |
29668 |
642 |
| Jun 16 2014 |
29668 |
642 |
| Jun 09 2014 |
29668 |
642 |
| Jun 02 2014 |
29668 |
642 |
| May 26 2014 |
29668 |
642 |
| May 19 2014 |
29668 |
642 |
| May 12 2014 |
29669 |
642 |
| May 05 2014 |
29669 |
642 |
| Apr 28 2014 |
29670 |
642 |
| Apr 21 2014 |
29670 |
642 |
| Apr 14 2014 |
29679 |
642 |
| Apr 07 2014 |
29679 |
642 |
| Mar 31 2014 |
29680 |
642 |
| Mar 24 2014 |
29680 |
642 |
| Mar 17 2014 |
29680 |
642 |
| Mar 10 2014 |
29679 |
642 |
| Mar 03 2014 |
29679 |
642 |
| Feb 24 2014 |
29673 |
642 |
| Feb 17 2014 |
29695 |
642 |
| Feb 10 2014 |
29693 |
642 |
| Feb 03 2014 |
29691 |
642 |
| Jan 27 2014 |
29753 |
642 |
| Jan 20 2014 |
29688 |
642 |
| Jan 13 2014 |
29511 |
642 |
| Jan 06 2014 |
29448 |
642 |
| Dec 30 2013 |
29629 |
642 |
| Dec 23 2013 |
29425 |
642 |
| Dec 16 2013 |
29175 |
642 |
| Dec 09 2013 |
29223 |
642 |
| Dec 02 2013 |
29537 |
642 |
| Nov 25 2013 |
30021 |
642 |
| Nov 18 2013 |
30404 |
649.16 |
| Nov 11 2013 |
30499 |
649.16 |
| Nov 04 2013 |
30391 |
649.16 |
| Oct 28 2013 |
30047 |
649.16 |
| Oct 21 2013 |
27896 |
624.97 |
