| Oct 21 2021 |
5932 |
450.25 |
| Oct 14 2021 |
6032 |
450.25 |
| Oct 07 2021 |
5576 |
450.25 |
| Sep 30 2021 |
5525 |
450.25 |
| Sep 23 2021 |
5324 |
450.25 |
| Sep 16 2021 |
5238 |
450.25 |
| Sep 09 2021 |
5167 |
450.25 |
| Sep 02 2021 |
5175 |
450.25 |
| Aug 26 2021 |
5112 |
450.25 |
| Aug 19 2021 |
5116 |
450.25 |
| Aug 12 2021 |
5108 |
450.25 |
| Aug 05 2021 |
5185 |
450.25 |
| Jul 29 2021 |
5220 |
450.25 |
| Jun 03 2021 |
5293 |
450.25 |
| Oct 23 2020 |
10224 |
450.25 |
| Oct 16 2020 |
10756 |
450.25 |
| Oct 09 2020 |
11237 |
450.25 |
| Oct 02 2020 |
11630 |
450.25 |
| Sep 25 2020 |
11901 |
450.25 |
| Sep 18 2020 |
12221 |
450.25 |
| Sep 11 2020 |
12440 |
450.25 |
| Sep 04 2020 |
12651 |
450.25 |
| Aug 28 2020 |
12735 |
450.25 |
| Aug 21 2020 |
12777 |
450.25 |
| Aug 14 2020 |
12790 |
450.25 |
| Aug 07 2020 |
12901 |
450.25 |
| Jul 31 2020 |
12954 |
450.25 |
| Jul 24 2020 |
12954 |
450.25 |
| Jul 17 2020 |
12975 |
450.25 |
| Jul 10 2020 |
13000 |
450.25 |
| Jul 03 2020 |
13055 |
450.25 |
| Jun 26 2020 |
13055 |
450.25 |
| Jun 19 2020 |
13055 |
450.25 |
| Jun 12 2020 |
13062 |
450.25 |
| Jun 05 2020 |
13084 |
450.25 |
| May 29 2020 |
13103 |
450.25 |
| May 22 2020 |
13149 |
450.25 |
| May 15 2020 |
13149 |
450.25 |
| May 08 2020 |
13156 |
450.25 |
| May 01 2020 |
13161 |
450.25 |
| Apr 24 2020 |
13204 |
450.25 |
| Apr 17 2020 |
13205 |
450.25 |
| Apr 10 2020 |
13205 |
450.25 |
| Apr 03 2020 |
13205 |
450.25 |
| Mar 27 2020 |
13205 |
450.25 |
| Mar 20 2020 |
13215 |
450.25 |
| Mar 13 2020 |
13215 |
450.25 |
| Mar 06 2020 |
13215 |
450.25 |
| Feb 28 2020 |
13190 |
450.25 |
| Feb 21 2020 |
13245 |
450.25 |
| Feb 14 2020 |
13252 |
450.25 |
| Feb 07 2020 |
13273 |
450.25 |
| Jan 31 2020 |
13295 |
450.25 |
| Jan 24 2020 |
12949 |
450.25 |
| Jan 17 2020 |
12988 |
450.25 |
| Jan 10 2020 |
13603 |
450.25 |
| Jan 03 2020 |
13497 |
450.25 |
| Dec 27 2019 |
13508 |
450.25 |
| Dec 20 2019 |
13527 |
450.25 |
| Dec 13 2019 |
13598 |
450.25 |
| Dec 06 2019 |
13490 |
450.25 |
| Nov 29 2019 |
13763 |
450.25 |
| Nov 22 2019 |
13804 |
450.25 |
| Nov 15 2019 |
13929 |
450.25 |
| Nov 08 2019 |
14097 |
450.25 |
| Oct 27 2017 |
12668 |
431.56 |
| Oct 20 2017 |
12659 |
431.56 |
| Oct 13 2017 |
12453 |
431.56 |
| Oct 06 2017 |
12382 |
431.56 |
| Sep 29 2017 |
12389 |
431.56 |
| Sep 22 2017 |
12363 |
431.56 |
| Sep 15 2017 |
12371 |
431.56 |
| Sep 08 2017 |
12292 |
431.56 |
| Sep 01 2017 |
17760 |
483.81 |
| Aug 25 2017 |
17766 |
483.81 |
| Aug 18 2017 |
17799 |
483.81 |
| Aug 11 2017 |
17710 |
483.81 |
| Aug 04 2017 |
17736 |
483.81 |
| Jul 28 2017 |
17734 |
483.81 |
| Jul 21 2017 |
17758 |
483.81 |
| Jul 14 2017 |
17761 |
483.81 |
| Jul 07 2017 |
17756 |
483.81 |
| Jun 30 2017 |
17767 |
483.81 |
| Jun 23 2017 |
17766 |
483.81 |
| Jun 16 2017 |
17760 |
483.81 |
| Jun 09 2017 |
17735 |
483.81 |
| Jun 02 2017 |
17738 |
483.81 |
| May 26 2017 |
17568 |
483.81 |
| May 19 2017 |
17590 |
483.81 |
| May 12 2017 |
17532 |
483.81 |
| May 05 2017 |
17477 |
483.81 |
| Apr 28 2017 |
17449 |
483.81 |
| Apr 21 2017 |
17423 |
483.81 |
| Apr 14 2017 |
17448 |
483.81 |
| Apr 07 2017 |
17449 |
483.81 |
| Mar 31 2017 |
17449 |
483.81 |
| Mar 24 2017 |
17450 |
483.81 |
| Mar 17 2017 |
17440 |
483.81 |
| Mar 10 2017 |
17457 |
483.81 |
| Mar 03 2017 |
17457 |
483.81 |
| Feb 24 2017 |
17458 |
483.81 |
| Feb 17 2017 |
17473 |
483.81 |
| Feb 10 2017 |
17495 |
483.81 |
| Feb 03 2017 |
17483 |
483.81 |
| Jan 27 2017 |
17482 |
483.81 |
| Jan 20 2017 |
17505 |
483.81 |
| Jan 13 2017 |
17530 |
483.81 |
| Jan 06 2017 |
17764 |
483.81 |
| Dec 30 2016 |
17831 |
483.81 |
| Dec 23 2016 |
17832 |
483.81 |
| Dec 16 2016 |
17875 |
483.81 |
| Dec 09 2016 |
17962 |
483.81 |
| Dec 02 2016 |
18327 |
483.81 |
| Nov 25 2016 |
18264 |
483.81 |
| Nov 18 2016 |
18511 |
483.81 |
| Nov 11 2016 |
18801 |
483.81 |
| Nov 04 2016 |
18827 |
483.81 |
| Oct 28 2016 |
21680 |
509.84 |
| Oct 21 2016 |
21785 |
509.84 |
| Oct 14 2016 |
21760 |
509.84 |
| Oct 07 2016 |
24205 |
533.94 |
| Sep 30 2016 |
24147 |
533.94 |
| Sep 23 2016 |
24577 |
542.56 |
| Sep 16 2016 |
24049 |
541.47 |
| Sep 09 2016 |
23857 |
543.08 |
| Sep 02 2016 |
23773 |
543.08 |
| Aug 26 2016 |
23749 |
542.44 |
| Aug 19 2016 |
23300 |
542.44 |
| Aug 12 2016 |
23287 |
542.44 |
| Aug 05 2016 |
23308 |
542.44 |
| Jul 29 2016 |
23310 |
542.44 |
| Jul 22 2016 |
23282 |
542.44 |
| Jun 28 2016 |
23284 |
542.44 |
| Jun 21 2016 |
23353 |
542.44 |
| Jun 14 2016 |
23353 |
542.44 |
| Jun 07 2016 |
23355 |
542.44 |
| May 31 2016 |
23364 |
542.44 |
| May 24 2016 |
23364 |
542.44 |
| May 17 2016 |
23342 |
542.44 |
| May 10 2016 |
23343 |
542.44 |
| May 03 2016 |
23351 |
542.44 |
| Apr 26 2016 |
23344 |
542.44 |
| Apr 19 2016 |
23309 |
542.44 |
| Apr 12 2016 |
23365 |
542.44 |
| Apr 05 2016 |
23365 |
542.44 |
| Mar 29 2016 |
23365 |
542.44 |
| Mar 22 2016 |
23347 |
542.44 |
| Mar 15 2016 |
23346 |
542.44 |
| Mar 08 2016 |
23367 |
542.44 |
| Mar 01 2016 |
23363 |
542.44 |
| Feb 23 2016 |
23360 |
542.44 |
| Feb 16 2016 |
23285 |
542.44 |
| Feb 09 2016 |
23285 |
542.44 |
| Feb 02 2016 |
23224 |
542.44 |
| Jan 26 2016 |
23271 |
542.44 |
| Jan 19 2016 |
23281 |
542.44 |
| Jan 12 2016 |
22837 |
542.44 |
| Jan 05 2016 |
23273 |
542.44 |
| Dec 29 2015 |
23310 |
542.44 |
| Dec 22 2015 |
23122 |
542.44 |
| Dec 15 2015 |
23022 |
542.44 |
| Dec 08 2015 |
23354 |
542.44 |
| Dec 01 2015 |
23419 |
542.44 |
| Nov 24 2015 |
23207 |
542.44 |
| Nov 17 2015 |
22902 |
542.44 |
| Nov 10 2015 |
22930 |
542.44 |
| Nov 03 2015 |
24902 |
562.14 |
| Oct 27 2015 |
24986 |
562.14 |
| Oct 20 2015 |
24991 |
562.14 |
| Oct 13 2015 |
24297 |
562.14 |
| Oct 06 2015 |
23425 |
553.38 |
| Sep 29 2015 |
24213 |
561.51 |
| Sep 22 2015 |
4983 |
561.51 |
| Sep 15 2015 |
5549 |
578.92 |
| Sep 14 2015 |
24805 |
578.92 |
| Sep 07 2015 |
11892 |
445.08 |
| Aug 31 2015 |
11871 |
445.08 |
| Aug 24 2015 |
11800 |
445.08 |
| Aug 17 2015 |
11821 |
445.08 |
| Aug 10 2015 |
11834 |
445.08 |
| Aug 03 2015 |
11834 |
445.08 |
| Jul 27 2015 |
11834 |
445.08 |
| Jul 20 2015 |
11833 |
445.08 |
| Jul 13 2015 |
11833 |
445.08 |
| Jul 06 2015 |
11833 |
445.08 |
| Jun 29 2015 |
11833 |
445.08 |
| Jun 22 2015 |
11833 |
445.08 |
| Jun 15 2015 |
11833 |
445.08 |
| Jun 08 2015 |
11921 |
445.08 |
| Jun 01 2015 |
11921 |
445.08 |
| May 25 2015 |
11921 |
445.08 |
| May 18 2015 |
11921 |
445.08 |
| May 11 2015 |
11921 |
445.08 |
| May 04 2015 |
11921 |
445.08 |
| Apr 27 2015 |
11911 |
445.08 |
| Apr 20 2015 |
11901 |
445.08 |
| Apr 13 2015 |
11901 |
445.08 |
| Apr 06 2015 |
11922 |
445.08 |
| Mar 30 2015 |
11922 |
445.08 |
| Mar 23 2015 |
11935 |
445.08 |
| Mar 16 2015 |
11928 |
445.08 |
| Mar 09 2015 |
11927 |
445.08 |
| Mar 02 2015 |
11912 |
445.08 |
| Feb 23 2015 |
11824 |
445.08 |
| Feb 16 2015 |
11811 |
445.08 |
| Feb 09 2015 |
11821 |
445.08 |
| Feb 02 2015 |
11829 |
445.08 |
| Jan 26 2015 |
11819 |
445.08 |
| Jan 19 2015 |
11802 |
445.08 |
| Jan 12 2015 |
11688 |
445.08 |
| Jan 05 2015 |
11962 |
445.08 |
| Dec 29 2014 |
11934 |
445.08 |
| Dec 22 2014 |
11975 |
445.08 |
| Dec 15 2014 |
11769 |
445.08 |
| Dec 08 2014 |
11857 |
445.08 |
| Dec 01 2014 |
16704 |
492.54 |
| Nov 24 2014 |
16722 |
492.54 |
| Nov 17 2014 |
16884 |
492.54 |
| Nov 10 2014 |
17006 |
492.54 |
| Nov 03 2014 |
16921 |
492.54 |
| Oct 27 2014 |
16938 |
492.54 |
| Oct 20 2014 |
17110 |
492.54 |
| Oct 13 2014 |
16991 |
492.54 |
| Oct 06 2014 |
16749 |
492.54 |
| Sep 29 2014 |
17042 |
493.36 |
| Sep 22 2014 |
17116 |
493.36 |
| Sep 15 2014 |
16981 |
493.36 |
| Sep 08 2014 |
19320 |
517.5 |
| Sep 01 2014 |
19391 |
517.5 |
| Aug 25 2014 |
19419 |
517.5 |
| Aug 18 2014 |
19426 |
517.5 |
| Aug 11 2014 |
19426 |
517.5 |
| Aug 04 2014 |
19426 |
517.5 |
| Jul 28 2014 |
19426 |
517.5 |
| Jul 21 2014 |
19445 |
517.5 |
| Jul 14 2014 |
19445 |
517.5 |
| Jul 07 2014 |
19445 |
517.5 |
| Jun 30 2014 |
19445 |
517.5 |
| Jun 23 2014 |
19445 |
517.5 |
| Jun 16 2014 |
19445 |
517.5 |
| Jun 09 2014 |
19445 |
517.5 |
| Jun 02 2014 |
19445 |
517.5 |
| May 26 2014 |
19445 |
517.5 |
| May 19 2014 |
19445 |
517.5 |
| May 12 2014 |
19447 |
517.5 |
| May 05 2014 |
19447 |
517.5 |
| Apr 28 2014 |
19448 |
517.5 |
| Apr 21 2014 |
19448 |
517.5 |
| Apr 14 2014 |
19463 |
517.5 |
| Apr 07 2014 |
19463 |
517.5 |
| Mar 31 2014 |
19464 |
517.5 |
| Mar 24 2014 |
19464 |
517.5 |
| Mar 17 2014 |
19464 |
517.5 |
| Mar 10 2014 |
19464 |
517.5 |
| Mar 03 2014 |
19464 |
517.5 |
| Feb 24 2014 |
19457 |
517.5 |
| Feb 17 2014 |
19473 |
517.5 |
| Feb 10 2014 |
19472 |
517.5 |
| Feb 03 2014 |
19462 |
517.5 |
| Jan 27 2014 |
19528 |
517.5 |
| Jan 20 2014 |
19474 |
517.5 |
| Jan 13 2014 |
19285 |
517.5 |
| Jan 06 2014 |
19236 |
517.5 |
| Dec 30 2013 |
19384 |
517.5 |
| Dec 23 2013 |
19159 |
517.5 |
| Dec 16 2013 |
18960 |
517.5 |
| Dec 09 2013 |
16737 |
495 |
| Dec 02 2013 |
16950 |
495 |
| Nov 25 2013 |
17221 |
495 |
| Nov 18 2013 |
17362 |
495 |
| Nov 11 2013 |
17324 |
495 |
| Nov 04 2013 |
17219 |
495 |
| Oct 28 2013 |
17109 |
495 |
| Oct 21 2013 |
16780 |
495 |
