| Oct 20 2014 |
13828 |
461.71 |
| Oct 13 2014 |
17395 |
496.62 |
| Oct 06 2014 |
17151 |
496.62 |
| Sep 29 2014 |
15738 |
480.87 |
| Sep 22 2014 |
15835 |
480.87 |
| Sep 15 2014 |
15720 |
480.87 |
| Sep 08 2014 |
15698 |
480.87 |
| Sep 01 2014 |
15744 |
480.87 |
| Aug 25 2014 |
15759 |
480.87 |
| Aug 18 2014 |
15764 |
480.87 |
| Aug 11 2014 |
15764 |
480.87 |
| Aug 04 2014 |
15764 |
480.87 |
| Jul 28 2014 |
15764 |
480.87 |
| Jul 21 2014 |
15783 |
480.87 |
| Jul 14 2014 |
15783 |
480.87 |
| Jul 07 2014 |
15783 |
480.87 |
| Jun 30 2014 |
15783 |
480.87 |
| Jun 23 2014 |
15783 |
480.87 |
| Jun 16 2014 |
15783 |
480.87 |
| Jun 09 2014 |
15783 |
480.87 |
| Jun 02 2014 |
15783 |
480.87 |
| May 26 2014 |
15783 |
480.87 |
| May 19 2014 |
15783 |
480.87 |
| May 12 2014 |
15784 |
480.87 |
| May 05 2014 |
15784 |
480.87 |
| Apr 28 2014 |
15785 |
480.87 |
| Apr 21 2014 |
15785 |
480.87 |
| Apr 14 2014 |
15805 |
480.87 |
| Apr 07 2014 |
15805 |
480.87 |
| Mar 31 2014 |
15806 |
480.87 |
| Mar 24 2014 |
15806 |
480.87 |
| Mar 17 2014 |
15806 |
480.87 |
| Mar 10 2014 |
15806 |
480.87 |
| Mar 03 2014 |
15806 |
480.87 |
| Feb 24 2014 |
15801 |
480.87 |
| Feb 17 2014 |
15815 |
480.87 |
| Feb 10 2014 |
15814 |
480.87 |
| Feb 03 2014 |
15802 |
480.87 |
| Jan 27 2014 |
15867 |
480.87 |
| Jan 20 2014 |
15828 |
480.87 |
| Jan 13 2014 |
15640 |
480.87 |
| Jan 06 2014 |
15609 |
480.87 |
| Dec 30 2013 |
15746 |
480.87 |
| Dec 23 2013 |
15530 |
480.87 |
| Dec 16 2013 |
15357 |
480.87 |
| Dec 09 2013 |
15369 |
480.87 |
| Dec 02 2013 |
15578 |
480.87 |
| Nov 25 2013 |
15828 |
480.87 |
| Nov 18 2013 |
15941 |
480.87 |
| Nov 11 2013 |
15937 |
480.87 |
| Nov 04 2013 |
15812 |
480.87 |
| Oct 28 2013 |
16666 |
490.45 |
| Oct 21 2013 |
12154 |
449.37 |
