| Apr 24 2024 |
4610 |
417.05 |
| Apr 18 2024 |
4610 |
417.05 |
| Apr 11 2024 |
4611 |
417.05 |
| Apr 04 2024 |
4611 |
417.05 |
| Mar 28 2024 |
4611 |
417.05 |
| Mar 21 2024 |
4611 |
417.05 |
| Mar 14 2024 |
4611 |
417.05 |
| Mar 07 2024 |
4611 |
417.05 |
| Feb 29 2024 |
4611 |
417.05 |
| Feb 22 2024 |
4614 |
417.05 |
| Feb 15 2024 |
4618 |
417.05 |
| Feb 08 2024 |
4626 |
417.05 |
| Feb 01 2024 |
4630 |
417.05 |
| Jan 25 2024 |
4630 |
417.05 |
| Jan 18 2024 |
4640 |
417.05 |
| Jan 11 2024 |
4605 |
417.05 |
| Jan 04 2024 |
4623 |
417.05 |
| Dec 28 2023 |
4627 |
417.05 |
| Dec 21 2023 |
4621 |
417.05 |
| Dec 14 2023 |
4644 |
417.05 |
| Dec 07 2023 |
4594 |
417.05 |
| Nov 30 2023 |
4619 |
417.05 |
| Nov 23 2023 |
4549 |
417.05 |
| Nov 16 2023 |
4649 |
417.05 |
| Nov 09 2023 |
4649 |
417.05 |
| Nov 02 2023 |
4641 |
417.05 |
| Oct 26 2023 |
4936 |
429.2 |
| Oct 19 2023 |
4038 |
425.96 |
| Oct 12 2023 |
3985 |
425.96 |
| Dec 22 2022 |
5447 |
384.82 |
| Dec 15 2022 |
5434 |
384.82 |
| Dec 08 2022 |
5412 |
384.82 |
| Dec 01 2022 |
5334 |
384.82 |
| Nov 24 2022 |
5342 |
384.82 |
| Nov 17 2022 |
5213 |
384.82 |
| Nov 10 2022 |
5125 |
384.82 |
| Nov 03 2022 |
4952 |
384.82 |
| Oct 27 2022 |
4588 |
384.82 |
| Oct 20 2022 |
4475 |
384.82 |
| Oct 13 2022 |
4408 |
384.82 |
| Oct 06 2022 |
4278 |
384.82 |
| Sep 29 2022 |
4151 |
384.82 |
| Sep 22 2022 |
4126 |
384.82 |
| Sep 15 2022 |
4056 |
384.82 |
| Sep 08 2022 |
4058 |
384.82 |
| Sep 01 2022 |
4059 |
384.82 |
| Aug 25 2022 |
4050 |
384.82 |
| Aug 18 2022 |
4049 |
384.82 |
| Aug 11 2022 |
4056 |
384.82 |
| Aug 04 2022 |
4042 |
384.82 |
| Jul 28 2022 |
4042 |
384.82 |
| Jul 21 2022 |
4042 |
384.82 |
| Jul 14 2022 |
4042 |
384.82 |
| Jul 07 2022 |
4042 |
384.82 |
| Jun 30 2022 |
4042 |
384.82 |
| Jun 23 2022 |
4029 |
384.82 |
| Jun 16 2022 |
4029 |
384.82 |
| Jun 09 2022 |
4031 |
384.82 |
| Jun 02 2022 |
4031 |
384.82 |
| May 26 2022 |
4031 |
384.82 |
| May 19 2022 |
4031 |
384.82 |
| May 12 2022 |
4031 |
384.82 |
| May 05 2022 |
4031 |
384.82 |
| Apr 28 2022 |
4025 |
384.82 |
| Apr 21 2022 |
4025 |
384.82 |
| Apr 14 2022 |
4025 |
384.82 |
| Apr 07 2022 |
4025 |
384.82 |
| Mar 31 2022 |
4025 |
384.82 |
| Mar 24 2022 |
4025 |
384.82 |
| Mar 17 2022 |
4021 |
384.82 |
| Mar 10 2022 |
4021 |
384.82 |
| Mar 03 2022 |
4021 |
384.82 |
| Feb 24 2022 |
4009 |
384.82 |
| Feb 17 2022 |
4014 |
384.82 |
| Feb 10 2022 |
4026 |
384.82 |
| Feb 03 2022 |
4033 |
384.82 |
| Jan 27 2022 |
4037 |
384.82 |
| Jan 20 2022 |
3936 |
384.82 |
| Jan 13 2022 |
3967 |
384.82 |
| Jan 06 2022 |
4097 |
384.82 |
| Dec 30 2021 |
4120 |
384.82 |
| Dec 23 2021 |
4130 |
384.82 |
| Dec 16 2021 |
4141 |
384.82 |
| Dec 09 2021 |
4183 |
384.82 |
| Dec 02 2021 |
4264 |
384.82 |
| Nov 25 2021 |
4289 |
384.82 |
| Nov 18 2021 |
4330 |
385.12 |
| Nov 11 2021 |
5206 |
409.3 |
| Nov 04 2021 |
5334 |
409.3 |
| Oct 28 2021 |
7621 |
471.02 |
| Oct 21 2021 |
7625 |
489.42 |
| Oct 14 2021 |
7837 |
473.3 |
| Oct 07 2021 |
8015 |
479.85 |
| Sep 30 2021 |
8731 |
497.93 |
| Sep 23 2021 |
8934 |
497.93 |
| Sep 16 2021 |
9170 |
497.93 |
| Sep 09 2021 |
9309 |
497.93 |
| Sep 02 2021 |
9493 |
497.93 |
| Aug 26 2021 |
9510 |
497.93 |
| Aug 19 2021 |
9531 |
497.93 |
| Aug 12 2021 |
9557 |
497.93 |
| Aug 05 2021 |
9572 |
497.93 |
| Jul 29 2021 |
9579 |
497.93 |
| Jun 03 2021 |
9218 |
497.93 |
| Nov 20 2020 |
12105 |
578.03 |
| Nov 13 2020 |
13639 |
578.03 |
| Nov 06 2020 |
14891 |
578.03 |
| Oct 30 2020 |
16148 |
578.03 |
| Oct 23 2020 |
17520 |
578.03 |
| Oct 16 2020 |
14798 |
509.54 |
| Oct 09 2020 |
15345 |
506.19 |
| Oct 02 2020 |
15291 |
497.93 |
| Sep 25 2020 |
15661 |
497.93 |
| Sep 18 2020 |
16099 |
497.93 |
| Sep 11 2020 |
16403 |
497.93 |
| Sep 04 2020 |
16708 |
497.93 |
| Aug 28 2020 |
16842 |
497.93 |
| Aug 21 2020 |
16897 |
497.93 |
| Aug 14 2020 |
16917 |
497.93 |
| Aug 07 2020 |
17054 |
497.93 |
| Jul 31 2020 |
17130 |
497.93 |
| Jul 24 2020 |
17130 |
497.93 |
| Jul 17 2020 |
17158 |
497.93 |
| Jul 10 2020 |
17194 |
497.93 |
| Jul 03 2020 |
17265 |
497.93 |
| Jun 26 2020 |
17265 |
497.93 |
| Jun 19 2020 |
17265 |
497.93 |
| Jun 12 2020 |
17272 |
497.93 |
| Jun 05 2020 |
17301 |
497.93 |
| May 29 2020 |
17326 |
497.93 |
| May 22 2020 |
17369 |
497.93 |
| May 15 2020 |
17369 |
497.93 |
| May 08 2020 |
17379 |
497.93 |
| May 01 2020 |
17391 |
497.93 |
| Apr 24 2020 |
17445 |
497.93 |
| Apr 17 2020 |
17446 |
497.93 |
| Apr 10 2020 |
17446 |
497.93 |
| Apr 03 2020 |
17446 |
497.93 |
| Mar 27 2020 |
17446 |
497.93 |
| Mar 20 2020 |
17460 |
497.93 |
| Mar 13 2020 |
17460 |
497.93 |
| Mar 06 2020 |
17460 |
497.93 |
| Feb 28 2020 |
17434 |
497.93 |
| Feb 21 2020 |
17488 |
497.93 |
| Feb 14 2020 |
17496 |
497.93 |
| Feb 07 2020 |
17521 |
497.93 |
| Jan 31 2020 |
17540 |
497.93 |
| Jan 24 2020 |
17154 |
497.93 |
| Jan 17 2020 |
17196 |
497.93 |
| Jan 10 2020 |
17889 |
497.93 |
| Jan 03 2020 |
17768 |
497.93 |
| Dec 27 2019 |
17792 |
497.93 |
| Dec 20 2019 |
17828 |
497.93 |
| Dec 13 2019 |
17909 |
497.93 |
| Dec 06 2019 |
17771 |
497.93 |
| Nov 29 2019 |
15738 |
471.24 |
| Nov 22 2019 |
15799 |
471.24 |
| Nov 15 2019 |
15273 |
464.08 |
| Nov 08 2019 |
14296 |
452.3 |
| Nov 01 2019 |
14366 |
452.3 |
| Oct 25 2019 |
14339 |
452.3 |
| Oct 18 2019 |
15207 |
464.19 |
| Oct 11 2019 |
13869 |
449.43 |
| Oct 04 2019 |
13966 |
449.43 |
| Sep 27 2019 |
13955 |
449.43 |
| Sep 20 2019 |
13747 |
449.43 |
| Sep 13 2019 |
13786 |
449.43 |
| Sep 06 2019 |
13494 |
449.43 |
| Aug 30 2019 |
12859 |
441.84 |
| Aug 23 2019 |
12876 |
441.84 |
| Aug 16 2019 |
12786 |
441.84 |
| Aug 09 2019 |
12786 |
441.84 |
| Aug 02 2019 |
12793 |
441.84 |
| Jul 26 2019 |
12799 |
441.84 |
| Jul 19 2019 |
12813 |
441.84 |
| Jul 12 2019 |
12836 |
441.84 |
| Jul 05 2019 |
12848 |
441.84 |
| Jun 28 2019 |
12872 |
441.84 |
| Jun 21 2019 |
12893 |
441.84 |
| Jun 14 2019 |
12886 |
441.84 |
| Jun 07 2019 |
12870 |
441.84 |
| May 31 2019 |
12893 |
441.84 |
| May 24 2019 |
12891 |
441.84 |
| May 17 2019 |
12916 |
441.84 |
| May 10 2019 |
12912 |
441.84 |
| May 03 2019 |
12920 |
441.84 |
| Apr 26 2019 |
12913 |
441.84 |
| Apr 19 2019 |
12913 |
441.84 |
| Apr 12 2019 |
12915 |
441.84 |
| Apr 05 2019 |
12915 |
441.84 |
| Mar 29 2019 |
12916 |
441.84 |
| Mar 22 2019 |
12911 |
441.84 |
| Mar 15 2019 |
12919 |
441.84 |
| Mar 08 2019 |
12857 |
441.84 |
| Mar 01 2019 |
12861 |
441.84 |
| Feb 22 2019 |
12854 |
441.84 |
| Feb 15 2019 |
12871 |
441.84 |
| Feb 08 2019 |
12860 |
441.84 |
| Feb 01 2019 |
12883 |
441.84 |
| Jan 25 2019 |
12884 |
441.84 |
| Jan 18 2019 |
12466 |
441.84 |
| Jan 11 2019 |
13013 |
441.84 |
| Jan 04 2019 |
13099 |
441.84 |
| Dec 28 2018 |
13104 |
441.84 |
| Dec 21 2018 |
13019 |
441.84 |
| Dec 14 2018 |
13082 |
441.84 |
| Dec 07 2018 |
13229 |
441.84 |
| Nov 30 2018 |
13409 |
441.84 |
| Nov 23 2018 |
13548 |
441.84 |
| Nov 16 2018 |
11792 |
422.69 |
| Nov 09 2018 |
10465 |
408.03 |
| Nov 02 2018 |
10486 |
408.03 |
| Oct 26 2018 |
8066 |
382.8 |
| Oct 19 2018 |
7137 |
370.38 |
| Oct 12 2018 |
7381 |
374.61 |
| Oct 05 2018 |
6914 |
370.14 |
| Sep 28 2018 |
6461 |
363.82 |
| Sep 21 2018 |
6488 |
363.82 |
| Sep 14 2018 |
6417 |
363.82 |
| Sep 07 2018 |
6424 |
363.82 |
| Aug 31 2018 |
6367 |
363.82 |
| Aug 24 2018 |
6349 |
363.82 |
| Aug 17 2018 |
6347 |
363.82 |
| Aug 10 2018 |
6350 |
363.82 |
| Aug 03 2018 |
6365 |
363.82 |
| Jul 27 2018 |
6373 |
363.82 |
| Jul 20 2018 |
6376 |
363.82 |
| Jul 13 2018 |
6376 |
363.82 |
| Jul 06 2018 |
6365 |
363.82 |
| Jun 29 2018 |
6407 |
363.82 |
| Jun 22 2018 |
6407 |
363.82 |
| Jun 15 2018 |
6416 |
363.82 |
| Jun 08 2018 |
6424 |
363.82 |
| Jun 01 2018 |
6419 |
363.82 |
| May 25 2018 |
6438 |
363.82 |
| May 18 2018 |
6434 |
363.82 |
| May 11 2018 |
6445 |
363.82 |
| May 04 2018 |
6481 |
363.82 |
| Apr 27 2018 |
6477 |
363.82 |
| Apr 20 2018 |
6496 |
363.82 |
| Apr 13 2018 |
6492 |
363.82 |
| Apr 06 2018 |
6492 |
363.82 |
| Mar 30 2018 |
6490 |
363.82 |
| Mar 23 2018 |
6490 |
363.82 |
| Mar 16 2018 |
6487 |
363.82 |
| Mar 09 2018 |
6487 |
363.82 |
| Mar 02 2018 |
6488 |
363.82 |
| Feb 23 2018 |
6487 |
363.82 |
| Feb 16 2018 |
6497 |
363.82 |
| Feb 09 2018 |
6492 |
363.82 |
| Feb 02 2018 |
6509 |
363.82 |
| Jan 26 2018 |
6532 |
363.82 |
| Jan 19 2018 |
6524 |
363.82 |
| Jan 12 2018 |
6251 |
363.82 |
| Jan 05 2018 |
6449 |
363.82 |
| Dec 29 2017 |
6452 |
363.82 |
| Dec 22 2017 |
6453 |
363.82 |
| Dec 15 2017 |
6440 |
363.82 |
| Dec 08 2017 |
6584 |
363.82 |
| Dec 01 2017 |
6591 |
363.82 |
| Nov 24 2017 |
6618 |
363.82 |
| Nov 17 2017 |
7541 |
376.36 |
| Nov 10 2017 |
7723 |
376.36 |
| Nov 03 2017 |
7668 |
376.36 |
| Oct 27 2017 |
7557 |
376.36 |
| Oct 20 2017 |
7963 |
380.8 |
| Oct 13 2017 |
7136 |
371.97 |
| Oct 06 2017 |
6802 |
368.51 |
| Sep 29 2017 |
6110 |
358.82 |
| Sep 22 2017 |
5939 |
357 |
| Sep 15 2017 |
5968 |
357 |
| Sep 08 2017 |
5928 |
357 |
| Sep 01 2017 |
5946 |
357 |
| Aug 25 2017 |
5960 |
357 |
| Aug 18 2017 |
5967 |
357 |
| Aug 11 2017 |
5948 |
357 |
| Aug 04 2017 |
5958 |
357 |
| Jul 28 2017 |
5956 |
357 |
| Jul 21 2017 |
5967 |
357 |
| Jul 14 2017 |
5973 |
357 |
| Jul 07 2017 |
5972 |
357 |
| Jun 30 2017 |
5976 |
357 |
| Jun 23 2017 |
5975 |
357 |
| Jun 16 2017 |
5969 |
357 |
| Jun 09 2017 |
5953 |
357 |
| Jun 02 2017 |
5946 |
357 |
| May 26 2017 |
5857 |
357 |
| May 19 2017 |
5873 |
357 |
| May 12 2017 |
5848 |
357 |
| May 05 2017 |
5842 |
357 |
| Apr 28 2017 |
5834 |
357 |
| Apr 21 2017 |
5820 |
357 |
| Apr 14 2017 |
5827 |
357 |
| Apr 07 2017 |
5827 |
357 |
| Mar 31 2017 |
5827 |
357 |
| Mar 24 2017 |
5827 |
357 |
| Mar 17 2017 |
5821 |
357 |
| Mar 10 2017 |
5830 |
357 |
| Mar 03 2017 |
5830 |
357 |
| Feb 24 2017 |
5830 |
357 |
| Feb 17 2017 |
5837 |
357 |
| Feb 10 2017 |
5849 |
357 |
| Feb 03 2017 |
5843 |
357 |
| Jan 27 2017 |
5854 |
357 |
| Jan 20 2017 |
5872 |
357 |
| Jan 13 2017 |
5877 |
357 |
| Jan 06 2017 |
5994 |
357 |
| Dec 30 2016 |
6039 |
357 |
| Dec 23 2016 |
6046 |
357 |
| Dec 16 2016 |
6046 |
357 |
| Dec 09 2016 |
6050 |
357 |
| Dec 02 2016 |
6242 |
358.56 |
| Nov 25 2016 |
6201 |
358.56 |
| Nov 18 2016 |
6212 |
358.56 |
| Nov 11 2016 |
6985 |
368.22 |
| Nov 04 2016 |
6952 |
368.22 |
| Oct 28 2016 |
7627 |
377.35 |
| Oct 21 2016 |
7694 |
377.35 |
| Oct 14 2016 |
7597 |
377.35 |
| Oct 07 2016 |
8834 |
392.35 |
| Sep 30 2016 |
9465 |
399.92 |
| Sep 23 2016 |
9484 |
401.63 |
| Sep 16 2016 |
11186 |
421.64 |
| Sep 09 2016 |
14359 |
452.01 |
| Sep 02 2016 |
14328 |
452.01 |
| Aug 26 2016 |
14357 |
452.01 |
| Aug 19 2016 |
14048 |
452.01 |
| Aug 12 2016 |
14037 |
452.01 |
| Aug 05 2016 |
14054 |
452.01 |
| Jul 29 2016 |
14055 |
452.01 |
| Jul 22 2016 |
14034 |
452.01 |
| Jun 28 2016 |
14035 |
452.01 |
| Jun 21 2016 |
14090 |
452.01 |
| Jun 14 2016 |
14090 |
452.01 |
| Jun 07 2016 |
14090 |
452.01 |
| May 31 2016 |
14097 |
452.01 |
| May 24 2016 |
14097 |
452.01 |
| May 17 2016 |
14084 |
452.01 |
| May 10 2016 |
14084 |
452.01 |
| May 03 2016 |
14085 |
452.01 |
| Apr 26 2016 |
14085 |
452.01 |
| Apr 19 2016 |
14071 |
452.01 |
| Apr 12 2016 |
14107 |
452.01 |
| Apr 05 2016 |
14107 |
452.01 |
| Mar 29 2016 |
14107 |
452.01 |
| Mar 22 2016 |
14098 |
452.01 |
| Mar 15 2016 |
14096 |
452.01 |
| Mar 08 2016 |
14110 |
452.01 |
| Mar 01 2016 |
14106 |
452.01 |
| Feb 23 2016 |
14101 |
452.01 |
| Feb 16 2016 |
14047 |
452.01 |
| Feb 09 2016 |
14047 |
452.01 |
| Feb 02 2016 |
13992 |
452.01 |
| Jan 26 2016 |
14025 |
452.01 |
| Jan 19 2016 |
14038 |
452.01 |
| Jan 12 2016 |
13618 |
452.01 |
| Jan 05 2016 |
13976 |
452.01 |
| Dec 29 2015 |
13992 |
452.01 |
| Dec 22 2015 |
13854 |
452.01 |
| Dec 15 2015 |
13756 |
452.01 |
| Dec 08 2015 |
13960 |
452.01 |
| Dec 01 2015 |
14655 |
458.74 |
| Nov 24 2015 |
14535 |
458.74 |
| Nov 17 2015 |
14226 |
458.74 |
| Nov 10 2015 |
18808 |
501.55 |
| Nov 03 2015 |
18846 |
501.55 |
| Oct 27 2015 |
18858 |
501.55 |
| Oct 20 2015 |
18805 |
501.55 |
| Oct 13 2015 |
18191 |
501.55 |
| Sep 07 2015 |
16823 |
494.36 |
| Aug 31 2015 |
14431 |
470.44 |
| Aug 24 2015 |
15549 |
482.64 |
| Aug 17 2015 |
15573 |
482.64 |
| Aug 10 2015 |
15586 |
482.64 |
| Aug 03 2015 |
15586 |
482.64 |
| Jul 27 2015 |
15586 |
482.64 |
| Jul 20 2015 |
15585 |
482.64 |
| Jul 13 2015 |
15585 |
482.64 |
| Jul 06 2015 |
15585 |
482.64 |
| Jun 29 2015 |
15585 |
482.64 |
| Jun 22 2015 |
15585 |
482.64 |
| Jun 15 2015 |
15585 |
482.64 |
| Jun 08 2015 |
15693 |
482.64 |
| Jun 01 2015 |
15693 |
482.64 |
| May 25 2015 |
15693 |
482.64 |
| May 18 2015 |
15693 |
482.64 |
| May 11 2015 |
15693 |
482.64 |
| May 04 2015 |
15693 |
482.64 |
| Apr 27 2015 |
15678 |
482.64 |
| Apr 20 2015 |
15663 |
482.64 |
| Apr 13 2015 |
15663 |
482.64 |
| Apr 06 2015 |
15689 |
482.64 |
| Mar 30 2015 |
15689 |
482.64 |
| Mar 23 2015 |
15707 |
482.64 |
| Mar 16 2015 |
15699 |
482.64 |
| Mar 09 2015 |
15698 |
482.64 |
| Mar 02 2015 |
15689 |
482.64 |
| Feb 23 2015 |
15580 |
482.64 |
| Feb 16 2015 |
15561 |
482.64 |
| Feb 09 2015 |
15572 |
482.64 |
| Feb 02 2015 |
15577 |
482.64 |
| Jan 26 2015 |
15559 |
482.64 |
| Jan 19 2015 |
15543 |
482.64 |
| Jan 12 2015 |
15416 |
482.64 |
| Jan 05 2015 |
15706 |
482.64 |
| Dec 29 2014 |
15696 |
482.64 |
| Dec 22 2014 |
15757 |
482.64 |
| Dec 15 2014 |
15518 |
482.64 |
| Dec 08 2014 |
15652 |
482.64 |
| Dec 01 2014 |
15694 |
482.64 |
| Nov 24 2014 |
15735 |
482.64 |
| Nov 17 2014 |
16494 |
488.45 |
| Nov 10 2014 |
15405 |
477.06 |
| Nov 03 2014 |
15299 |
477.06 |
| Oct 27 2014 |
15291 |
477.06 |
| Oct 20 2014 |
14123 |
464.58 |
| Oct 13 2014 |
14030 |
464.58 |
| Oct 06 2014 |
13852 |
464.58 |
| Sep 29 2014 |
14047 |
464.58 |
| Sep 22 2014 |
14154 |
464.58 |
| Sep 15 2014 |
14048 |
464.58 |
| Sep 08 2014 |
15679 |
480.67 |
| Sep 01 2014 |
16322 |
486.7 |
| Aug 25 2014 |
16339 |
486.7 |
| Aug 18 2014 |
16343 |
486.7 |
| Aug 11 2014 |
16343 |
486.7 |
| Aug 04 2014 |
16343 |
486.7 |
| Jul 28 2014 |
16343 |
486.7 |
| Jul 21 2014 |
16362 |
486.7 |
| Jul 14 2014 |
16362 |
486.7 |
| Jul 07 2014 |
16362 |
486.7 |
| Jun 30 2014 |
16362 |
486.7 |
| Jun 23 2014 |
16362 |
486.7 |
| Jun 16 2014 |
16362 |
486.7 |
| Jun 09 2014 |
16362 |
486.7 |
| Jun 02 2014 |
16362 |
486.7 |
| May 26 2014 |
16362 |
486.7 |
| May 19 2014 |
16362 |
486.7 |
| May 12 2014 |
16364 |
486.7 |
| May 05 2014 |
16364 |
486.7 |
| Apr 28 2014 |
16365 |
486.7 |
| Apr 21 2014 |
16365 |
486.7 |
| Apr 14 2014 |
16385 |
486.7 |
| Apr 07 2014 |
16385 |
486.7 |
| Mar 31 2014 |
16386 |
486.7 |
| Mar 24 2014 |
16386 |
486.7 |
| Mar 17 2014 |
16386 |
486.7 |
| Mar 10 2014 |
16386 |
486.7 |
| Mar 03 2014 |
16386 |
486.7 |
| Feb 24 2014 |
16381 |
486.7 |
| Feb 17 2014 |
16396 |
486.7 |
| Feb 10 2014 |
16394 |
486.7 |
| Feb 03 2014 |
16381 |
486.7 |
| Jan 27 2014 |
16449 |
486.7 |
| Jan 20 2014 |
16412 |
486.7 |
| Jan 13 2014 |
16222 |
486.7 |
| Jan 06 2014 |
16185 |
486.7 |
| Dec 30 2013 |
16326 |
486.7 |
| Dec 23 2013 |
16110 |
486.7 |
| Dec 16 2013 |
15943 |
486.7 |
| Dec 09 2013 |
15959 |
486.7 |
| Dec 02 2013 |
16184 |
486.7 |
| Nov 25 2013 |
17604 |
498.58 |
| Nov 18 2013 |
19358 |
515.35 |
| Nov 11 2013 |
19361 |
515.35 |
| Nov 04 2013 |
19199 |
515.35 |
| Oct 28 2013 |
21317 |
538.92 |
| Oct 21 2013 |
18599 |
514.29 |
