| Oct 05 2018 |
28918 |
612.72 |
| Sep 28 2018 |
29030 |
612.72 |
| Sep 21 2018 |
29144 |
612.72 |
| Sep 14 2018 |
26425 |
581.86 |
| Sep 07 2018 |
26189 |
581.86 |
| Aug 31 2018 |
25925 |
581.86 |
| Aug 24 2018 |
25839 |
581.86 |
| Aug 17 2018 |
25828 |
581.86 |
| Aug 10 2018 |
25842 |
581.86 |
| Aug 03 2018 |
25876 |
581.86 |
| Jul 27 2018 |
25892 |
581.86 |
| Jul 20 2018 |
25919 |
581.86 |
| Jul 13 2018 |
25922 |
581.86 |
| Jul 06 2018 |
25896 |
581.86 |
| Jun 29 2018 |
25969 |
581.86 |
| Jun 22 2018 |
25969 |
581.86 |
| Jun 15 2018 |
25994 |
581.86 |
| Jun 08 2018 |
26029 |
581.86 |
| Jun 01 2018 |
26008 |
581.86 |
| May 25 2018 |
26039 |
581.86 |
| May 18 2018 |
25985 |
581.86 |
| May 11 2018 |
26016 |
581.86 |
| May 04 2018 |
26129 |
581.86 |
| Apr 27 2018 |
26118 |
581.86 |
| Apr 20 2018 |
26188 |
581.86 |
| Apr 13 2018 |
26181 |
581.86 |
| Apr 06 2018 |
26181 |
581.86 |
| Mar 30 2018 |
26180 |
581.86 |
| Mar 23 2018 |
26180 |
581.86 |
| Mar 16 2018 |
26161 |
581.86 |
| Mar 09 2018 |
26161 |
581.86 |
| Mar 02 2018 |
26169 |
581.86 |
| Feb 23 2018 |
26159 |
581.86 |
| Feb 16 2018 |
26176 |
581.86 |
| Feb 09 2018 |
26167 |
581.86 |
| Feb 02 2018 |
26191 |
581.86 |
| Jan 26 2018 |
26227 |
581.86 |
| Jan 19 2018 |
26127 |
581.86 |
| Jan 12 2018 |
25660 |
581.86 |
| Jan 05 2018 |
25857 |
581.86 |
| Dec 29 2017 |
25937 |
581.86 |
| Dec 22 2017 |
25929 |
581.86 |
| Dec 15 2017 |
25937 |
581.86 |
| Dec 08 2017 |
26379 |
581.86 |
| Dec 01 2017 |
26684 |
581.86 |
| Nov 24 2017 |
26736 |
581.86 |
| Nov 17 2017 |
24977 |
556.94 |
| Nov 10 2017 |
23519 |
532.97 |
| Nov 03 2017 |
19949 |
498.1 |
| Oct 27 2017 |
16734 |
469.05 |
| Oct 20 2017 |
16698 |
469.05 |
| Oct 13 2017 |
16503 |
469.05 |
| Oct 06 2017 |
16164 |
467.14 |
| Sep 29 2017 |
16196 |
467.14 |
| Sep 22 2017 |
16141 |
467.14 |
| Sep 15 2017 |
16145 |
467.06 |
| Sep 08 2017 |
15982 |
467.06 |
| Sep 01 2017 |
15986 |
467.06 |
| Aug 25 2017 |
16003 |
467.06 |
| Aug 18 2017 |
16038 |
467.06 |
| Aug 11 2017 |
15958 |
467.06 |
| Aug 04 2017 |
15985 |
467.06 |
| Jul 28 2017 |
15983 |
467.06 |
| Jul 21 2017 |
16005 |
467.06 |
| Jul 14 2017 |
16012 |
467.06 |
| Jul 07 2017 |
16006 |
467.06 |
| Jun 30 2017 |
16016 |
467.06 |
| Jun 23 2017 |
16016 |
467.06 |
| Jun 16 2017 |
16014 |
467.06 |
| Jun 09 2017 |
15989 |
467.06 |
| Jun 02 2017 |
15992 |
467.06 |
| May 26 2017 |
15832 |
467.06 |
| May 19 2017 |
15852 |
467.06 |
| May 12 2017 |
15797 |
467.06 |
| May 05 2017 |
15752 |
467.06 |
| Apr 28 2017 |
15726 |
467.06 |
| Apr 21 2017 |
15698 |
467.06 |
| Apr 14 2017 |
15719 |
467.06 |
| Apr 07 2017 |
15720 |
467.06 |
| Mar 31 2017 |
15720 |
467.06 |
| Mar 24 2017 |
15721 |
467.06 |
| Mar 17 2017 |
15710 |
467.06 |
| Mar 10 2017 |
15727 |
467.06 |
| Mar 03 2017 |
15727 |
467.06 |
| Feb 24 2017 |
15730 |
467.06 |
| Feb 17 2017 |
15742 |
467.06 |
| Feb 10 2017 |
15760 |
467.06 |
| Feb 03 2017 |
15754 |
467.06 |
| Jan 27 2017 |
15760 |
467.06 |
| Jan 20 2017 |
15784 |
467.06 |
| Jan 13 2017 |
15804 |
467.06 |
| Jan 06 2017 |
16034 |
467.06 |
| Dec 30 2016 |
16109 |
467.06 |
| Dec 23 2016 |
16106 |
467.06 |
| Dec 16 2016 |
16148 |
467.06 |
| Dec 09 2016 |
16203 |
467.06 |
| Dec 02 2016 |
16568 |
467.06 |
| Nov 25 2016 |
16488 |
467.06 |
| Nov 18 2016 |
16708 |
467.06 |
| Nov 11 2016 |
17685 |
473.64 |
| Nov 04 2016 |
17668 |
473.64 |
| Oct 28 2016 |
17688 |
474.41 |
| Oct 21 2016 |
17826 |
474.41 |
| Oct 14 2016 |
16880 |
467.13 |
| Oct 07 2016 |
16835 |
467.58 |
| Sep 30 2016 |
16828 |
467.58 |
| Sep 23 2016 |
16536 |
467.58 |
| Sep 16 2016 |
15992 |
465.69 |
| Sep 09 2016 |
15851 |
465.69 |
| Sep 02 2016 |
15787 |
465.69 |
| Aug 26 2016 |
15820 |
465.69 |
| Aug 19 2016 |
15489 |
465.69 |
| Aug 12 2016 |
15476 |
465.69 |
| Aug 05 2016 |
15494 |
465.69 |
| Jul 29 2016 |
15495 |
465.69 |
| Jul 22 2016 |
15473 |
465.69 |
| Jun 28 2016 |
15475 |
465.69 |
| Jun 21 2016 |
15532 |
465.69 |
| Jun 14 2016 |
15532 |
465.69 |
| Jun 07 2016 |
15533 |
465.69 |
| May 31 2016 |
15543 |
465.69 |
| May 24 2016 |
15543 |
465.69 |
| May 17 2016 |
15529 |
465.69 |
| May 10 2016 |
15529 |
465.69 |
| May 03 2016 |
15530 |
465.69 |
| Apr 26 2016 |
15530 |
465.69 |
| Apr 19 2016 |
15510 |
465.69 |
| Apr 12 2016 |
15546 |
465.69 |
| Apr 05 2016 |
15546 |
465.69 |
| Mar 29 2016 |
15546 |
465.69 |
| Mar 22 2016 |
15537 |
465.69 |
| Mar 15 2016 |
15535 |
465.69 |
| Mar 08 2016 |
15551 |
465.69 |
| Mar 01 2016 |
15548 |
465.69 |
| Feb 23 2016 |
15545 |
465.69 |
| Feb 16 2016 |
15487 |
465.69 |
| Feb 09 2016 |
15487 |
465.69 |
| Feb 02 2016 |
15432 |
465.69 |
| Jan 26 2016 |
15469 |
465.69 |
| Jan 19 2016 |
15476 |
465.69 |
| Jan 12 2016 |
15044 |
465.69 |
| Jan 05 2016 |
15419 |
465.69 |
| Dec 29 2015 |
15426 |
465.69 |
| Dec 22 2015 |
15291 |
465.69 |
| Dec 15 2015 |
15177 |
465.69 |
| Dec 08 2015 |
15409 |
465.69 |
| Dec 01 2015 |
15396 |
465.69 |
| Nov 24 2015 |
15288 |
465.69 |
| Nov 17 2015 |
14971 |
465.69 |
| Nov 10 2015 |
16406 |
479.24 |
| Nov 03 2015 |
17554 |
489.73 |
| Oct 27 2015 |
17489 |
488.93 |
| Oct 20 2015 |
17425 |
488.93 |
| Oct 13 2015 |
18692 |
506.71 |
| Oct 06 2015 |
17899 |
499.26 |
| Sep 29 2015 |
18001 |
499.26 |
| Sep 22 2015 |
9839 |
490.86 |
| Sep 15 2015 |
14547 |
489.09 |
| Sep 14 2015 |
16291 |
489.09 |
| Sep 07 2015 |
16291 |
489.09 |
| Aug 31 2015 |
16307 |
489.09 |
| Aug 24 2015 |
16224 |
489.09 |
| Aug 17 2015 |
16247 |
489.09 |
| Aug 10 2015 |
16258 |
489.09 |
| Aug 03 2015 |
16257 |
489.09 |
| Jul 27 2015 |
16257 |
489.09 |
| Jul 20 2015 |
16256 |
489.09 |
| Jul 13 2015 |
16256 |
489.09 |
| Jul 06 2015 |
16256 |
489.09 |
| Jun 29 2015 |
16256 |
489.09 |
| Jun 22 2015 |
16256 |
489.09 |
| Jun 15 2015 |
16256 |
489.09 |
| Jun 08 2015 |
16366 |
489.09 |
| Jun 01 2015 |
16366 |
489.09 |
| May 25 2015 |
16366 |
489.09 |
| May 18 2015 |
16366 |
489.09 |
| May 11 2015 |
16366 |
489.09 |
| May 04 2015 |
16366 |
489.09 |
| Apr 27 2015 |
16345 |
489.09 |
| Apr 20 2015 |
16330 |
489.09 |
| Apr 13 2015 |
16330 |
489.09 |
| Apr 06 2015 |
16356 |
489.09 |
| Mar 30 2015 |
16356 |
489.09 |
| Mar 23 2015 |
16372 |
489.09 |
| Mar 16 2015 |
16363 |
489.09 |
| Mar 09 2015 |
16362 |
489.09 |
| Mar 02 2015 |
16350 |
489.09 |
| Feb 23 2015 |
16240 |
489.09 |
| Feb 16 2015 |
16221 |
489.09 |
| Feb 09 2015 |
16231 |
489.09 |
| Feb 02 2015 |
16234 |
489.09 |
| Jan 26 2015 |
16220 |
489.09 |
| Jan 19 2015 |
16203 |
489.09 |
| Jan 12 2015 |
16078 |
489.09 |
| Jan 05 2015 |
16368 |
489.09 |
| Dec 29 2014 |
16369 |
489.09 |
| Dec 22 2014 |
16415 |
489.09 |
| Dec 15 2014 |
16714 |
494.84 |
| Dec 08 2014 |
16870 |
494.84 |
| Dec 01 2014 |
16940 |
494.84 |
| Nov 24 2014 |
16969 |
494.84 |
| Nov 17 2014 |
17125 |
494.84 |
| Nov 10 2014 |
17257 |
494.84 |
| Nov 03 2014 |
14933 |
473.49 |
| Oct 27 2014 |
14956 |
473.49 |
| Oct 20 2014 |
13786 |
461.25 |
| Oct 13 2014 |
14419 |
468.07 |
| Oct 06 2014 |
13706 |
463.03 |
| Sep 29 2014 |
13883 |
463.03 |
| Sep 22 2014 |
13990 |
463.03 |
| Sep 15 2014 |
13882 |
463.03 |
| Sep 08 2014 |
13840 |
463.03 |
| Sep 01 2014 |
13906 |
463.03 |
| Aug 25 2014 |
13925 |
463.03 |
| Aug 18 2014 |
13931 |
463.03 |
| Aug 11 2014 |
13931 |
463.03 |
| Aug 04 2014 |
13931 |
463.03 |
| Jul 28 2014 |
13931 |
463.03 |
| Jul 21 2014 |
13950 |
463.03 |
| Jul 14 2014 |
13950 |
463.03 |
| Jul 07 2014 |
13950 |
463.03 |
| Jun 30 2014 |
13950 |
463.03 |
| Jun 23 2014 |
13950 |
463.03 |
| Jun 16 2014 |
13950 |
463.03 |
| Jun 09 2014 |
13950 |
463.03 |
| Jun 02 2014 |
13950 |
463.03 |
| May 26 2014 |
13950 |
463.03 |
| May 19 2014 |
13950 |
463.03 |
| May 12 2014 |
13952 |
463.03 |
| May 05 2014 |
13952 |
463.03 |
| Apr 28 2014 |
13953 |
463.03 |
| Apr 21 2014 |
13953 |
463.03 |
| Apr 14 2014 |
13975 |
463.03 |
| Apr 07 2014 |
13975 |
463.03 |
| Mar 31 2014 |
13976 |
463.03 |
| Mar 24 2014 |
13976 |
463.03 |
| Mar 17 2014 |
13976 |
463.03 |
| Mar 10 2014 |
13976 |
463.03 |
| Mar 03 2014 |
13976 |
463.03 |
| Feb 24 2014 |
13970 |
463.03 |
| Feb 17 2014 |
13984 |
463.03 |
| Feb 10 2014 |
13983 |
463.03 |
| Feb 03 2014 |
13970 |
463.03 |
| Jan 27 2014 |
14034 |
463.03 |
| Jan 20 2014 |
13990 |
463.03 |
| Jan 13 2014 |
13808 |
463.03 |
| Jan 06 2014 |
13757 |
463.03 |
| Dec 30 2013 |
13881 |
463.03 |
| Dec 23 2013 |
13679 |
463.03 |
| Dec 16 2013 |
13506 |
463.03 |
| Dec 09 2013 |
13548 |
463.03 |
| Dec 02 2013 |
13729 |
463.03 |
| Nov 25 2013 |
13952 |
463.03 |
| Nov 18 2013 |
14048 |
463.03 |
| Nov 11 2013 |
14019 |
463.03 |
| Nov 04 2013 |
14447 |
468 |
| Oct 28 2013 |
14352 |
468 |
| Oct 21 2013 |
13314 |
460.76 |
