| Oct 04 2019 |
22553 |
540 |
| Sep 27 2019 |
22491 |
540 |
| Sep 20 2019 |
22177 |
540 |
| Sep 13 2019 |
22124 |
540 |
| Sep 06 2019 |
21657 |
540 |
| Aug 30 2019 |
21732 |
540 |
| Aug 23 2019 |
21759 |
540 |
| Aug 16 2019 |
21561 |
540 |
| Aug 09 2019 |
21565 |
540 |
| Aug 02 2019 |
21574 |
540 |
| Jul 26 2019 |
21591 |
540 |
| Jul 19 2019 |
21607 |
540 |
| Jul 12 2019 |
21650 |
540 |
| Jul 05 2019 |
21664 |
540 |
| Jun 28 2019 |
21714 |
540 |
| Jun 21 2019 |
21746 |
540 |
| Jun 14 2019 |
21741 |
540 |
| Jun 07 2019 |
21724 |
540 |
| May 31 2019 |
21756 |
540 |
| May 24 2019 |
21763 |
540 |
| May 17 2019 |
21803 |
540 |
| May 10 2019 |
21789 |
540 |
| May 03 2019 |
21809 |
540 |
| Apr 26 2019 |
21805 |
540 |
| Apr 19 2019 |
21805 |
540 |
| Apr 12 2019 |
21815 |
540 |
| Apr 05 2019 |
21815 |
540 |
| Mar 29 2019 |
21814 |
540 |
| Mar 22 2019 |
21808 |
540 |
| Mar 15 2019 |
21812 |
540 |
| Mar 08 2019 |
21732 |
540 |
| Mar 01 2019 |
21735 |
540 |
| Feb 22 2019 |
21728 |
540 |
| Feb 15 2019 |
21732 |
540 |
| Feb 08 2019 |
21703 |
540 |
| Feb 01 2019 |
21730 |
540 |
| Jan 25 2019 |
21738 |
540 |
| Jan 18 2019 |
21243 |
540 |
| Jan 11 2019 |
21923 |
540 |
| Jan 04 2019 |
22074 |
540 |
| Dec 28 2018 |
22013 |
540 |
| Dec 21 2018 |
21860 |
540 |
| Dec 14 2018 |
21995 |
540 |
| Dec 07 2018 |
22235 |
540 |
| Nov 30 2018 |
22540 |
540 |
| Nov 23 2018 |
22777 |
540 |
| Nov 16 2018 |
23259 |
540 |
| Nov 09 2018 |
23416 |
540 |
| Nov 02 2018 |
23584 |
540 |
| Oct 26 2018 |
23616 |
542.62 |
| Oct 19 2018 |
23747 |
542.62 |
| Oct 12 2018 |
23802 |
545.25 |
| Oct 05 2018 |
23544 |
545.25 |
| Sep 28 2018 |
23781 |
546.64 |
| Sep 21 2018 |
23788 |
546.64 |
| Sep 14 2018 |
23512 |
546.64 |
| Sep 07 2018 |
23330 |
546.64 |
| Aug 31 2018 |
23106 |
546.64 |
| Aug 24 2018 |
23021 |
546.64 |
| Aug 17 2018 |
23011 |
546.64 |
| Aug 10 2018 |
23024 |
546.64 |
| Aug 03 2018 |
23057 |
546.64 |
| Jul 27 2018 |
23071 |
546.64 |
| Jul 20 2018 |
23094 |
546.64 |
| Jul 13 2018 |
23094 |
546.64 |
| Jul 06 2018 |
23065 |
546.64 |
| Jun 29 2018 |
23132 |
546.64 |
| Jun 22 2018 |
23132 |
546.64 |
| Jun 15 2018 |
23154 |
546.64 |
| Jun 08 2018 |
23187 |
546.64 |
| Jun 01 2018 |
23171 |
546.64 |
| May 25 2018 |
23196 |
546.64 |
| May 18 2018 |
23147 |
546.64 |
| May 11 2018 |
23177 |
546.64 |
| May 04 2018 |
23281 |
546.64 |
| Apr 27 2018 |
23270 |
546.64 |
| Apr 20 2018 |
23332 |
546.64 |
| Apr 13 2018 |
23326 |
546.64 |
| Apr 06 2018 |
23326 |
546.64 |
| Mar 30 2018 |
23324 |
546.64 |
| Mar 23 2018 |
23324 |
546.64 |
| Mar 16 2018 |
23307 |
546.64 |
| Mar 09 2018 |
23307 |
546.64 |
| Mar 02 2018 |
23316 |
546.64 |
| Feb 23 2018 |
23308 |
546.64 |
| Feb 16 2018 |
23326 |
546.64 |
| Feb 09 2018 |
23318 |
546.64 |
| Feb 02 2018 |
23335 |
546.64 |
| Jan 26 2018 |
23366 |
546.64 |
| Jan 19 2018 |
23284 |
546.64 |
| Jan 12 2018 |
22817 |
546.64 |
| Jan 05 2018 |
23030 |
546.64 |
| Dec 29 2017 |
23095 |
546.64 |
| Dec 22 2017 |
23088 |
546.64 |
| Dec 15 2017 |
23091 |
546.64 |
| Dec 08 2017 |
23508 |
546.64 |
| Dec 01 2017 |
23789 |
546.64 |
| Nov 24 2017 |
23836 |
546.64 |
| Nov 17 2017 |
24116 |
546.64 |
| Nov 10 2017 |
24762 |
546.64 |
| Nov 03 2017 |
24853 |
546.64 |
| Oct 27 2017 |
25081 |
548.04 |
| Oct 20 2017 |
22409 |
521.32 |
| Oct 13 2017 |
20323 |
503.67 |
| Oct 06 2017 |
20714 |
509.55 |
| Sep 29 2017 |
19841 |
501.07 |
| Sep 22 2017 |
19758 |
501.07 |
| Sep 15 2017 |
19734 |
501.07 |
| Sep 08 2017 |
19524 |
501.07 |
| Sep 01 2017 |
19555 |
501.07 |
| Aug 25 2017 |
19557 |
501.07 |
| Aug 18 2017 |
19595 |
501.07 |
| Aug 11 2017 |
19494 |
501.07 |
| Aug 04 2017 |
19526 |
501.07 |
| Jul 28 2017 |
19523 |
501.07 |
| Jul 21 2017 |
19544 |
501.07 |
| Jul 14 2017 |
19537 |
501.07 |
| Jul 07 2017 |
19532 |
501.07 |
| Jun 30 2017 |
19540 |
501.07 |
| Jun 23 2017 |
19540 |
501.07 |
| Jun 16 2017 |
19538 |
501.07 |
| Jun 09 2017 |
19513 |
501.07 |
| Jun 02 2017 |
19518 |
501.07 |
| May 26 2017 |
19346 |
501.07 |
| May 19 2017 |
19366 |
501.07 |
| May 12 2017 |
19303 |
501.07 |
| May 05 2017 |
19240 |
501.07 |
| Apr 28 2017 |
19211 |
501.07 |
| Apr 21 2017 |
19184 |
501.07 |
| Apr 14 2017 |
19221 |
501.07 |
| Apr 07 2017 |
19222 |
501.07 |
| Mar 31 2017 |
19222 |
501.07 |
| Mar 24 2017 |
19223 |
501.07 |
| Mar 17 2017 |
19214 |
501.07 |
| Mar 10 2017 |
19232 |
501.07 |
| Mar 03 2017 |
19232 |
501.07 |
| Feb 24 2017 |
19235 |
501.07 |
| Feb 17 2017 |
19252 |
501.07 |
| Feb 10 2017 |
19275 |
501.07 |
| Feb 03 2017 |
19268 |
501.07 |
| Jan 27 2017 |
19260 |
501.07 |
| Jan 20 2017 |
19283 |
501.07 |
| Jan 13 2017 |
19309 |
501.07 |
| Jan 06 2017 |
19564 |
501.07 |
| Dec 30 2016 |
19646 |
501.07 |
| Dec 23 2016 |
19648 |
501.07 |
| Dec 16 2016 |
19683 |
501.07 |
| Dec 09 2016 |
19787 |
501.07 |
| Dec 02 2016 |
20194 |
501.07 |
| Nov 25 2016 |
20084 |
501.07 |
| Nov 18 2016 |
20359 |
501.07 |
| Nov 11 2016 |
20690 |
501.07 |
| Nov 04 2016 |
23283 |
524.46 |
| Oct 28 2016 |
22309 |
515.52 |
| Oct 21 2016 |
25036 |
540.21 |
| Oct 14 2016 |
29756 |
588.17 |
| Oct 07 2016 |
30915 |
603.42 |
| Sep 30 2016 |
33305 |
633.19 |
| Sep 23 2016 |
32745 |
633.19 |
| Sep 16 2016 |
32187 |
633.19 |
| Sep 09 2016 |
31636 |
633.19 |
| Sep 02 2016 |
31559 |
633.19 |
| Aug 26 2016 |
31600 |
633.19 |
| Aug 19 2016 |
31035 |
633.19 |
| Aug 12 2016 |
31028 |
633.19 |
| Aug 05 2016 |
31049 |
633.19 |
| Jul 29 2016 |
31051 |
633.19 |
| Jul 22 2016 |
31018 |
633.19 |
| Jun 28 2016 |
31020 |
633.19 |
| Jun 21 2016 |
31106 |
633.19 |
| Jun 14 2016 |
31106 |
633.19 |
| Jun 07 2016 |
31108 |
633.19 |
| May 31 2016 |
31115 |
633.19 |
| May 24 2016 |
31115 |
633.19 |
| May 17 2016 |
31086 |
633.19 |
| May 10 2016 |
31087 |
633.19 |
| May 03 2016 |
31093 |
633.19 |
| Apr 26 2016 |
31088 |
633.19 |
| Apr 19 2016 |
31039 |
633.19 |
| Apr 12 2016 |
31109 |
633.19 |
| Apr 05 2016 |
31109 |
633.19 |
| Mar 29 2016 |
31109 |
633.19 |
| Mar 22 2016 |
31089 |
633.19 |
| Mar 15 2016 |
31090 |
633.19 |
| Mar 08 2016 |
31114 |
633.19 |
| Mar 01 2016 |
31109 |
633.19 |
| Feb 23 2016 |
31105 |
633.19 |
| Feb 16 2016 |
31019 |
633.19 |
| Feb 09 2016 |
31019 |
633.19 |
| Feb 02 2016 |
30957 |
633.19 |
| Jan 26 2016 |
31002 |
633.19 |
| Jan 19 2016 |
31016 |
633.19 |
| Jan 12 2016 |
30590 |
633.19 |
| Jan 05 2016 |
31072 |
633.19 |
| Dec 29 2015 |
31117 |
633.19 |
| Dec 22 2015 |
30887 |
633.19 |
| Dec 15 2015 |
30755 |
633.19 |
| Dec 08 2015 |
31114 |
633.19 |
| Dec 01 2015 |
31263 |
633.19 |
| Nov 24 2015 |
30978 |
633.19 |
| Nov 17 2015 |
30644 |
633.19 |
| Nov 10 2015 |
30763 |
633.19 |
| Nov 03 2015 |
31487 |
640.77 |
| Oct 27 2015 |
34565 |
708.22 |
| Oct 20 2015 |
29040 |
607.7 |
| Oct 13 2015 |
29117 |
616.11 |
| Oct 06 2015 |
29040 |
616.11 |
| Sep 29 2015 |
30478 |
636.4 |
| Sep 22 2015 |
13104 |
636.4 |
| Sep 15 2015 |
16343 |
636.4 |
| Sep 14 2015 |
29304 |
636.4 |
| Sep 07 2015 |
29178 |
636.4 |
| Aug 31 2015 |
29299 |
636.4 |
| Aug 24 2015 |
29194 |
636.4 |
| Aug 17 2015 |
29256 |
636.4 |
| Aug 10 2015 |
29277 |
636.4 |
| Aug 03 2015 |
29277 |
636.4 |
| Jul 27 2015 |
29277 |
636.4 |
| Jul 20 2015 |
29276 |
636.4 |
| Jul 13 2015 |
29277 |
636.4 |
| Jul 06 2015 |
29277 |
636.4 |
| Jun 29 2015 |
29277 |
636.4 |
| Jun 22 2015 |
29277 |
636.4 |
| Jun 15 2015 |
29277 |
636.4 |
| Jun 08 2015 |
29496 |
636.4 |
| Jun 01 2015 |
29496 |
636.4 |
| May 25 2015 |
29496 |
636.4 |
| May 18 2015 |
29496 |
636.4 |
| May 11 2015 |
29496 |
636.4 |
| May 04 2015 |
29496 |
636.4 |
| Apr 27 2015 |
29464 |
636.4 |
| Apr 20 2015 |
29446 |
636.4 |
| Apr 13 2015 |
29444 |
636.4 |
| Apr 06 2015 |
29487 |
636.4 |
| Mar 30 2015 |
29487 |
636.4 |
| Mar 23 2015 |
29509 |
636.4 |
| Mar 16 2015 |
29474 |
636.4 |
| Mar 09 2015 |
29472 |
636.4 |
| Mar 02 2015 |
29452 |
636.4 |
| Feb 23 2015 |
29249 |
636.4 |
| Feb 16 2015 |
29216 |
636.4 |
| Feb 09 2015 |
29226 |
636.4 |
| Feb 02 2015 |
29236 |
636.4 |
| Jan 26 2015 |
29214 |
636.4 |
| Jan 19 2015 |
29187 |
636.4 |
| Jan 12 2015 |
29038 |
636.4 |
| Jan 05 2015 |
29374 |
636.4 |
| Dec 29 2014 |
29391 |
636.4 |
| Dec 22 2014 |
29453 |
636.4 |
| Dec 15 2014 |
29029 |
636.4 |
| Dec 08 2014 |
29329 |
636.4 |
| Dec 01 2014 |
29484 |
636.4 |
| Nov 24 2014 |
29512 |
636.4 |
| Nov 17 2014 |
29786 |
636.4 |
| Nov 10 2014 |
30025 |
636.4 |
| Nov 03 2014 |
29966 |
636.4 |
| Oct 27 2014 |
29736 |
633.58 |
| Oct 20 2014 |
29130 |
622.53 |
| Oct 13 2014 |
28086 |
610.7 |
| Oct 06 2014 |
27617 |
610.7 |
| Sep 29 2014 |
27813 |
610.7 |
| Sep 22 2014 |
27969 |
610.7 |
| Sep 15 2014 |
27629 |
610.7 |
| Sep 08 2014 |
27324 |
610.7 |
| Sep 01 2014 |
27412 |
610.7 |
| Aug 25 2014 |
27472 |
610.7 |
| Aug 18 2014 |
27488 |
610.7 |
| Aug 11 2014 |
27487 |
610.7 |
| Aug 04 2014 |
27487 |
610.7 |
| Jul 28 2014 |
27487 |
610.7 |
| Jul 21 2014 |
27505 |
610.7 |
| Jul 14 2014 |
27506 |
610.7 |
| Jul 07 2014 |
27506 |
610.7 |
| Jun 30 2014 |
27506 |
610.7 |
| Jun 23 2014 |
27506 |
610.7 |
| Jun 16 2014 |
27506 |
610.7 |
| Jun 09 2014 |
27506 |
610.7 |
| Jun 02 2014 |
27506 |
610.7 |
| May 26 2014 |
27506 |
610.7 |
| May 19 2014 |
27506 |
610.7 |
| May 12 2014 |
27507 |
610.7 |
| May 05 2014 |
27507 |
610.7 |
| Apr 28 2014 |
27508 |
610.7 |
| Apr 21 2014 |
27508 |
610.7 |
| Apr 14 2014 |
27522 |
610.7 |
| Apr 07 2014 |
27522 |
610.7 |
| Mar 31 2014 |
27523 |
610.7 |
| Mar 24 2014 |
27523 |
610.7 |
| Mar 17 2014 |
27523 |
610.7 |
| Mar 10 2014 |
27522 |
610.7 |
| Mar 03 2014 |
27522 |
610.7 |
| Feb 24 2014 |
27516 |
610.7 |
| Feb 17 2014 |
27537 |
610.7 |
| Feb 10 2014 |
27535 |
610.7 |
| Feb 03 2014 |
27531 |
610.7 |
| Jan 27 2014 |
27589 |
610.7 |
| Jan 20 2014 |
27533 |
610.7 |
| Jan 13 2014 |
27358 |
610.7 |
| Jan 06 2014 |
27290 |
610.7 |
| Dec 30 2013 |
27455 |
610.7 |
| Dec 23 2013 |
27250 |
610.7 |
| Dec 16 2013 |
27007 |
610.7 |
| Dec 09 2013 |
27055 |
610.7 |
| Dec 02 2013 |
27345 |
610.7 |
| Nov 25 2013 |
27829 |
610.7 |
| Nov 18 2013 |
27853 |
610.7 |
| Nov 11 2013 |
27886 |
610.7 |
| Nov 04 2013 |
27775 |
610.7 |
| Oct 28 2013 |
27488 |
610.7 |
| Oct 21 2013 |
25841 |
598.87 |
