| Nov 03 2015 |
3360 |
322.07 |
| Oct 27 2015 |
3393 |
322.07 |
| Oct 20 2015 |
3354 |
322.07 |
| Oct 13 2015 |
5458 |
365.73 |
| Oct 06 2015 |
5511 |
365.73 |
| Sep 29 2015 |
7643 |
395.3 |
| Sep 22 2015 |
30869 |
408.45 |
| Sep 15 2015 |
8782 |
408.45 |
| Sep 14 2015 |
8520 |
408.45 |
| Sep 07 2015 |
8559 |
408.45 |
| Aug 31 2015 |
8529 |
408.45 |
| Aug 24 2015 |
8488 |
408.45 |
| Aug 17 2015 |
8498 |
408.45 |
| Aug 10 2015 |
8505 |
408.45 |
| Aug 03 2015 |
8505 |
408.45 |
| Jul 27 2015 |
8505 |
408.45 |
| Jul 20 2015 |
8506 |
408.45 |
| Jul 13 2015 |
8506 |
408.45 |
| Jul 06 2015 |
8506 |
408.45 |
| Jun 29 2015 |
8506 |
408.45 |
| Jun 22 2015 |
8506 |
408.45 |
| Jun 15 2015 |
8506 |
408.45 |
| Jun 08 2015 |
8577 |
408.45 |
| Jun 01 2015 |
8577 |
408.45 |
| May 25 2015 |
8577 |
408.45 |
| May 18 2015 |
8577 |
408.45 |
| May 11 2015 |
8577 |
408.45 |
| May 04 2015 |
8577 |
408.45 |
| Apr 27 2015 |
8569 |
408.45 |
| Apr 20 2015 |
8561 |
408.45 |
| Apr 13 2015 |
8560 |
408.45 |
| Apr 06 2015 |
8574 |
408.45 |
| Mar 30 2015 |
8574 |
408.45 |
| Mar 23 2015 |
8584 |
408.45 |
| Mar 16 2015 |
8579 |
408.45 |
| Mar 09 2015 |
8578 |
408.45 |
| Mar 02 2015 |
8570 |
408.45 |
| Feb 23 2015 |
8499 |
408.45 |
| Feb 16 2015 |
8492 |
408.45 |
| Feb 09 2015 |
8503 |
408.45 |
| Feb 02 2015 |
8512 |
408.45 |
| Jan 26 2015 |
8505 |
408.45 |
| Jan 19 2015 |
8485 |
408.45 |
| Jan 12 2015 |
8383 |
408.45 |
| Jan 05 2015 |
8619 |
408.45 |
| Dec 29 2014 |
8608 |
408.45 |
| Dec 22 2014 |
8640 |
408.45 |
| Dec 15 2014 |
8478 |
408.45 |
| Dec 08 2014 |
8521 |
408.45 |
| Dec 01 2014 |
8553 |
408.45 |
| Nov 24 2014 |
8579 |
408.45 |
| Nov 17 2014 |
8603 |
408.45 |
| Nov 10 2014 |
11307 |
437.24 |
| Nov 03 2014 |
11192 |
437.24 |
| Oct 27 2014 |
11215 |
437.24 |
| Oct 20 2014 |
12744 |
451.17 |
| Oct 13 2014 |
14367 |
467.7 |
| Oct 06 2014 |
14871 |
474.32 |
| Sep 29 2014 |
17806 |
500.75 |
| Sep 22 2014 |
17870 |
500.75 |
| Sep 15 2014 |
17741 |
500.75 |
| Sep 08 2014 |
17648 |
500.75 |
| Sep 01 2014 |
17716 |
500.75 |
| Aug 25 2014 |
17740 |
500.75 |
| Aug 18 2014 |
17742 |
500.75 |
| Aug 11 2014 |
17742 |
500.75 |
| Aug 04 2014 |
17742 |
500.75 |
| Jul 28 2014 |
17742 |
500.75 |
| Jul 21 2014 |
17760 |
500.75 |
| Jul 14 2014 |
17760 |
500.75 |
| Jul 07 2014 |
17760 |
500.75 |
| Jun 30 2014 |
17760 |
500.75 |
| Jun 23 2014 |
17760 |
500.75 |
| Jun 16 2014 |
17760 |
500.75 |
| Jun 09 2014 |
17760 |
500.75 |
| Jun 02 2014 |
17760 |
500.75 |
| May 26 2014 |
17760 |
500.75 |
| May 19 2014 |
17760 |
500.75 |
| May 12 2014 |
17762 |
500.75 |
| May 05 2014 |
17762 |
500.75 |
| Apr 28 2014 |
17763 |
500.75 |
| Apr 21 2014 |
17763 |
500.75 |
| Apr 14 2014 |
17778 |
500.75 |
| Apr 07 2014 |
17778 |
500.75 |
| Mar 31 2014 |
17779 |
500.75 |
| Mar 24 2014 |
17779 |
500.75 |
| Mar 17 2014 |
17779 |
500.75 |
| Mar 10 2014 |
17779 |
500.75 |
| Mar 03 2014 |
17779 |
500.75 |
| Feb 24 2014 |
17774 |
500.75 |
| Feb 17 2014 |
17791 |
500.75 |
| Feb 10 2014 |
17791 |
500.75 |
| Feb 03 2014 |
17779 |
500.75 |
| Jan 27 2014 |
17851 |
500.75 |
| Jan 20 2014 |
17812 |
500.75 |
| Jan 13 2014 |
17625 |
500.75 |
| Jan 06 2014 |
17569 |
500.75 |
| Dec 30 2013 |
17715 |
500.75 |
| Dec 23 2013 |
17491 |
500.75 |
| Dec 16 2013 |
17298 |
500.75 |
| Dec 09 2013 |
17319 |
500.75 |
| Dec 02 2013 |
17524 |
500.75 |
| Nov 25 2013 |
17820 |
500.75 |
| Nov 18 2013 |
17965 |
500.75 |
| Nov 11 2013 |
17951 |
500.75 |
| Nov 04 2013 |
17816 |
500.75 |
| Oct 28 2013 |
17704 |
500.75 |
| Oct 21 2013 |
17324 |
500.75 |
