| Oct 13 2014 |
2915 |
312.95 |
| Oct 06 2014 |
2925 |
312.95 |
| Sep 29 2014 |
3372 |
323.94 |
| Sep 22 2014 |
3374 |
323.94 |
| Sep 15 2014 |
3352 |
323.94 |
| Sep 08 2014 |
3400 |
323.94 |
| Sep 01 2014 |
3412 |
323.94 |
| Aug 25 2014 |
3416 |
323.94 |
| Aug 18 2014 |
3418 |
323.94 |
| Aug 11 2014 |
3418 |
323.94 |
| Aug 04 2014 |
3418 |
323.94 |
| Jul 28 2014 |
3418 |
323.94 |
| Jul 21 2014 |
3423 |
323.94 |
| Jul 14 2014 |
3423 |
323.94 |
| Jul 07 2014 |
3423 |
323.94 |
| Jun 30 2014 |
3423 |
323.94 |
| Jun 23 2014 |
3422 |
323.94 |
| Jun 16 2014 |
3422 |
323.94 |
| Jun 09 2014 |
3422 |
323.94 |
| Jun 02 2014 |
3422 |
323.94 |
| May 26 2014 |
3422 |
323.94 |
| May 19 2014 |
3422 |
323.94 |
| May 12 2014 |
3422 |
323.94 |
| May 05 2014 |
3422 |
323.94 |
| Apr 28 2014 |
3422 |
323.94 |
| Apr 21 2014 |
3422 |
323.94 |
| Apr 14 2014 |
3428 |
323.94 |
| Apr 07 2014 |
3428 |
323.94 |
| Mar 31 2014 |
3428 |
323.94 |
| Mar 24 2014 |
3428 |
323.94 |
| Mar 17 2014 |
3428 |
323.94 |
| Mar 10 2014 |
3428 |
323.94 |
| Mar 03 2014 |
3428 |
323.94 |
| Feb 24 2014 |
3428 |
323.94 |
| Feb 17 2014 |
3429 |
323.94 |
| Feb 10 2014 |
3427 |
323.94 |
| Feb 03 2014 |
3419 |
323.94 |
| Jan 27 2014 |
3456 |
323.94 |
| Jan 20 2014 |
3428 |
323.94 |
| Jan 13 2014 |
3341 |
323.94 |
| Jan 06 2014 |
3310 |
323.94 |
| Dec 30 2013 |
3351 |
323.94 |
| Dec 23 2013 |
3204 |
323.94 |
| Dec 16 2013 |
3171 |
323.94 |
| Dec 09 2013 |
3160 |
323.94 |
| Dec 02 2013 |
3205 |
323.94 |
| Nov 25 2013 |
3250 |
323.94 |
| Nov 18 2013 |
3288 |
323.94 |
| Nov 11 2013 |
3262 |
323.94 |
| Nov 04 2013 |
3470 |
327.61 |
| Oct 28 2013 |
3265 |
322.5 |
| Oct 21 2013 |
3176 |
322.5 |
