Nov 16 2023 |
3848 |
416.74 |
Nov 09 2023 |
3661 |
414.87 |
Nov 02 2023 |
3590 |
414.87 |
Oct 26 2023 |
3586 |
414.87 |
Oct 19 2023 |
3649 |
414.87 |
Oct 12 2023 |
4402 |
415.68 |
Oct 05 2023 |
4421 |
415.61 |
Sep 28 2023 |
4409 |
415.61 |
Sep 21 2023 |
4402 |
415.61 |
Sep 14 2023 |
4474 |
415.61 |
Sep 07 2023 |
4485 |
415.61 |
Aug 31 2023 |
4506 |
415.61 |
Aug 24 2023 |
4494 |
415.61 |
Aug 17 2023 |
4490 |
415.61 |
Aug 10 2023 |
4490 |
415.61 |
Aug 03 2023 |
4499 |
415.61 |
Jul 27 2023 |
4491 |
415.61 |
Jul 20 2023 |
4430 |
415.61 |
Jul 13 2023 |
4430 |
415.61 |
Jul 06 2023 |
4417 |
415.61 |
Jun 29 2023 |
4417 |
415.61 |
Jun 22 2023 |
4417 |
415.61 |
Jun 15 2023 |
4417 |
415.61 |
Jun 08 2023 |
4420 |
415.61 |
Jun 01 2023 |
4413 |
415.61 |
May 25 2023 |
4407 |
415.61 |
May 18 2023 |
4407 |
415.61 |
May 11 2023 |
4407 |
415.61 |
May 04 2023 |
4407 |
415.61 |
Apr 27 2023 |
4409 |
415.61 |
Apr 20 2023 |
4409 |
415.61 |
Apr 13 2023 |
4409 |
415.61 |
Apr 06 2023 |
4416 |
415.61 |
Mar 30 2023 |
4416 |
415.61 |
Mar 23 2023 |
4416 |
415.61 |
Mar 16 2023 |
4416 |
415.61 |
Mar 09 2023 |
4416 |
415.61 |
Mar 02 2023 |
4416 |
415.61 |
Feb 23 2023 |
4415 |
415.61 |
Feb 16 2023 |
4421 |
415.61 |
Feb 09 2023 |
4435 |
415.61 |
Feb 02 2023 |
4447 |
415.61 |
Jan 26 2023 |
4447 |
415.61 |
Jan 19 2023 |
4432 |
415.61 |
Jan 12 2023 |
4382 |
415.61 |
Jan 05 2023 |
4413 |
415.61 |
Dec 29 2022 |
4408 |
415.61 |
Dec 22 2022 |
6899 |
415.61 |
Dec 15 2022 |
6873 |
415.61 |
Dec 08 2022 |
6836 |
415.61 |
Dec 01 2022 |
6740 |
415.61 |
Nov 24 2022 |
6724 |
415.23 |
Nov 17 2022 |
6591 |
415.23 |
Nov 10 2022 |
4019 |
416.34 |
Nov 03 2022 |
3954 |
416.34 |
Oct 27 2022 |
3801 |
416.34 |
Oct 20 2022 |
3796 |
415.37 |
Oct 13 2022 |
3765 |
415.37 |
Oct 28 2016 |
16972 |
467.89 |
Oct 21 2016 |
17096 |
467.89 |
Oct 14 2016 |
16774 |
466.25 |
Oct 07 2016 |
16681 |
466.25 |
Sep 30 2016 |
16662 |
466.25 |
Sep 23 2016 |
16372 |
466.25 |
Sep 16 2016 |
16051 |
466.25 |
Sep 09 2016 |
15914 |
466.25 |
Sep 02 2016 |
15855 |
466.25 |
Aug 26 2016 |
15886 |
466.25 |
Aug 19 2016 |
15557 |
466.25 |
Aug 12 2016 |
15544 |
466.25 |
Aug 05 2016 |
15562 |
466.25 |
Jul 29 2016 |
15563 |
466.25 |
Jul 22 2016 |
15541 |
466.25 |
Jun 28 2016 |
15543 |
466.25 |
Jun 21 2016 |
15600 |
466.25 |
Jun 14 2016 |
15600 |
466.25 |
Jun 07 2016 |
15601 |
466.25 |
May 31 2016 |
15611 |
466.25 |
May 24 2016 |
15611 |
466.25 |
May 17 2016 |
15597 |
466.25 |
May 10 2016 |
15597 |
466.25 |
May 03 2016 |
15598 |
466.25 |
Apr 26 2016 |
15598 |
466.25 |
Apr 19 2016 |
15577 |
466.25 |
Apr 12 2016 |
15613 |
466.25 |
Apr 05 2016 |
15613 |
466.25 |
Mar 29 2016 |
15613 |
466.25 |
Mar 22 2016 |
15604 |
466.25 |
Mar 15 2016 |
15602 |
466.25 |
Mar 08 2016 |
15618 |
466.25 |
Mar 01 2016 |
15615 |
466.25 |
Feb 23 2016 |
15611 |
466.25 |
Feb 16 2016 |
15552 |
466.25 |
Feb 09 2016 |
15552 |
466.25 |
Feb 02 2016 |
15498 |
466.25 |
Jan 26 2016 |
15535 |
466.25 |
Jan 19 2016 |
15542 |
466.25 |
Jan 12 2016 |
15110 |
466.25 |
Jan 05 2016 |
15487 |
466.25 |
Dec 29 2015 |
15498 |
466.25 |
Dec 22 2015 |
15359 |
466.25 |
Dec 15 2015 |
15244 |
466.25 |
Dec 08 2015 |
15475 |
466.25 |
Dec 01 2015 |
15457 |
466.25 |
Nov 24 2015 |
15346 |
466.25 |
Nov 17 2015 |
15035 |
466.25 |
Nov 10 2015 |
15013 |
466.25 |
Nov 03 2015 |
14905 |
464.62 |
Oct 27 2015 |
14884 |
464.62 |
Oct 13 2015 |
14664 |
468.73 |
Oct 06 2015 |
14657 |
468.73 |
Sep 29 2015 |
15352 |
474.65 |
Sep 22 2015 |
4339 |
474.65 |
Sep 15 2015 |
1990 |
474.65 |
Sep 14 2015 |
14826 |
474.65 |
Sep 07 2015 |
14814 |
474.65 |
Aug 31 2015 |
14838 |
474.65 |
Aug 24 2015 |
14761 |
474.65 |
Aug 17 2015 |
14781 |
474.65 |
Aug 10 2015 |
14794 |
474.65 |
Aug 03 2015 |
14794 |
474.65 |
Jul 27 2015 |
14794 |
474.65 |
Jul 20 2015 |
14793 |
474.65 |
Jul 13 2015 |
14793 |
474.65 |
Jul 06 2015 |
14793 |
474.65 |
Jun 29 2015 |
14793 |
474.65 |
Jun 22 2015 |
14793 |
474.65 |
Jun 15 2015 |
14793 |
474.65 |
Jun 08 2015 |
14899 |
474.65 |
Jun 01 2015 |
14899 |
474.65 |
May 25 2015 |
14899 |
474.65 |
May 18 2015 |
14899 |
474.65 |
May 11 2015 |
14899 |
474.65 |
May 04 2015 |
14899 |
474.65 |
Apr 27 2015 |
14884 |
474.65 |
Apr 20 2015 |
14870 |
474.65 |
Apr 13 2015 |
14870 |
474.65 |
Apr 06 2015 |
14893 |
474.65 |
Mar 30 2015 |
14893 |
474.65 |
Mar 23 2015 |
14913 |
474.65 |
Mar 16 2015 |
14903 |
474.65 |
Mar 09 2015 |
14902 |
474.65 |
Mar 02 2015 |
14890 |
474.65 |
Feb 23 2015 |
14783 |
474.65 |
Feb 16 2015 |
14767 |
474.65 |
Feb 09 2015 |
14779 |
474.65 |
Feb 02 2015 |
14783 |
474.65 |
Jan 26 2015 |
14766 |
474.65 |
Jan 19 2015 |
14746 |
474.65 |
Jan 12 2015 |
14626 |
474.65 |
Jan 05 2015 |
14923 |
474.65 |
Dec 29 2014 |
14920 |
474.65 |
Dec 22 2014 |
14967 |
474.65 |
Dec 15 2014 |
14706 |
474.65 |
Dec 08 2014 |
14840 |
474.65 |
Dec 01 2014 |
14902 |
474.65 |
Nov 24 2014 |
14930 |
474.65 |
Nov 17 2014 |
15044 |
474.65 |
Nov 10 2014 |
15137 |
474.65 |
Nov 03 2014 |
15045 |
474.65 |
Oct 27 2014 |
15066 |
474.65 |
Oct 20 2014 |
15534 |
477.6 |
Oct 13 2014 |
28896 |
620.78 |
Oct 06 2014 |
28379 |
620.78 |
Sep 29 2014 |
20775 |
529.87 |
Sep 22 2014 |
20825 |
529.87 |
Sep 15 2014 |
20616 |
529.87 |
Sep 08 2014 |
20444 |
529.87 |
Sep 01 2014 |
20540 |
529.87 |
Aug 25 2014 |
20569 |
529.87 |
Aug 18 2014 |
20574 |
529.87 |
Aug 11 2014 |
20574 |
529.87 |
Aug 04 2014 |
20574 |
529.87 |
Jul 28 2014 |
20574 |
529.87 |
Jul 21 2014 |
20593 |
529.87 |
Jul 14 2014 |
20594 |
529.87 |
Jul 07 2014 |
20594 |
529.87 |
Jun 30 2014 |
20594 |
529.87 |
Jun 23 2014 |
20594 |
529.87 |
Jun 16 2014 |
20594 |
529.87 |
Jun 09 2014 |
20594 |
529.87 |
Jun 02 2014 |
20594 |
529.87 |
May 26 2014 |
20594 |
529.87 |
May 19 2014 |
20594 |
529.87 |
May 12 2014 |
20596 |
529.87 |
May 05 2014 |
20596 |
529.87 |
Apr 28 2014 |
20597 |
529.87 |
Apr 21 2014 |
20597 |
529.87 |
Apr 14 2014 |
20612 |
529.87 |
Apr 07 2014 |
20612 |
529.87 |
Mar 31 2014 |
20613 |
529.87 |
Mar 24 2014 |
20613 |
529.87 |
Mar 17 2014 |
20613 |
529.87 |
Mar 10 2014 |
20612 |
529.87 |
Mar 03 2014 |
20612 |
529.87 |
Feb 24 2014 |
20605 |
529.87 |
Feb 17 2014 |
20620 |
529.87 |
Feb 10 2014 |
20619 |
529.87 |
Feb 03 2014 |
20612 |
529.87 |
Jan 27 2014 |
20676 |
529.87 |
Jan 20 2014 |
20619 |
529.87 |
Jan 13 2014 |
20428 |
529.87 |
Jan 06 2014 |
20380 |
529.87 |
Dec 30 2013 |
20522 |
529.87 |
Dec 23 2013 |
20313 |
529.87 |
Dec 16 2013 |
20111 |
529.87 |
Dec 09 2013 |
20129 |
529.87 |
Dec 02 2013 |
20347 |
529.87 |
Nov 25 2013 |
20662 |
529.87 |
Nov 18 2013 |
20755 |
529.87 |
Nov 11 2013 |
20790 |
529.87 |
Nov 04 2013 |
20672 |
529.87 |
Oct 28 2013 |
20505 |
529.87 |
Oct 21 2013 |
11152 |
438.96 |