| Oct 14 2021 |
8550 |
511.71 |
| Oct 07 2021 |
8090 |
511.71 |
| Sep 30 2021 |
7982 |
511.71 |
| Sep 23 2021 |
7705 |
511.71 |
| Sep 16 2021 |
7558 |
511.71 |
| Sep 09 2021 |
7457 |
511.71 |
| Sep 02 2021 |
7508 |
511.71 |
| Aug 26 2021 |
7407 |
511.71 |
| Aug 19 2021 |
7419 |
511.71 |
| Aug 12 2021 |
7410 |
511.71 |
| Aug 05 2021 |
7504 |
511.71 |
| Jul 29 2021 |
7558 |
511.71 |
| Jun 03 2021 |
7656 |
511.71 |
| Oct 16 2020 |
14919 |
511.71 |
| Oct 09 2020 |
15684 |
511.71 |
| Oct 02 2020 |
16263 |
511.71 |
| Sep 25 2020 |
16678 |
511.71 |
| Sep 18 2020 |
17153 |
511.71 |
| Sep 11 2020 |
17464 |
511.71 |
| Sep 04 2020 |
17800 |
511.71 |
| Aug 28 2020 |
17950 |
511.71 |
| Aug 21 2020 |
18004 |
511.71 |
| Aug 14 2020 |
18025 |
511.71 |
| Aug 07 2020 |
18164 |
511.71 |
| Jul 31 2020 |
18248 |
511.71 |
| Jul 24 2020 |
18248 |
511.71 |
| Jul 17 2020 |
18279 |
511.71 |
| Jul 10 2020 |
18315 |
511.71 |
| Jul 03 2020 |
18388 |
511.71 |
| Jun 26 2020 |
18388 |
511.71 |
| Jun 19 2020 |
18388 |
511.71 |
| Jun 12 2020 |
18400 |
511.71 |
| Jun 05 2020 |
18431 |
511.71 |
| May 29 2020 |
18458 |
511.71 |
| May 22 2020 |
18498 |
511.71 |
| May 15 2020 |
18498 |
511.71 |
| May 08 2020 |
18505 |
511.71 |
| May 01 2020 |
18518 |
511.71 |
| Apr 24 2020 |
18576 |
511.71 |
| Apr 17 2020 |
18577 |
511.71 |
| Apr 10 2020 |
18577 |
511.71 |
| Apr 03 2020 |
18577 |
511.71 |
| Mar 27 2020 |
18577 |
511.71 |
| Mar 20 2020 |
18591 |
511.71 |
| Mar 13 2020 |
18591 |
511.71 |
| Mar 06 2020 |
18591 |
511.71 |
| Feb 28 2020 |
18569 |
511.71 |
| Feb 21 2020 |
18631 |
511.71 |
| Feb 14 2020 |
18643 |
511.71 |
| Feb 07 2020 |
18666 |
511.71 |
| Jan 31 2020 |
18684 |
511.71 |
| Jan 24 2020 |
18288 |
511.71 |
| Jan 17 2020 |
18339 |
511.71 |
| Jan 10 2020 |
19046 |
511.71 |
| Jan 03 2020 |
18918 |
511.71 |
| Dec 27 2019 |
18944 |
511.71 |
| Dec 20 2019 |
18978 |
511.71 |
| Dec 13 2019 |
19072 |
511.71 |
| Dec 06 2019 |
18953 |
511.71 |
| Nov 29 2019 |
19380 |
511.71 |
| Nov 22 2019 |
19504 |
511.71 |
| Nov 15 2019 |
19685 |
511.71 |
| Nov 08 2019 |
19960 |
511.71 |
| Nov 01 2019 |
20075 |
511.71 |
| Oct 25 2019 |
20111 |
511.71 |
| Nov 16 2018 |
31831 |
663.85 |
| Nov 09 2018 |
32090 |
663.85 |
| Nov 02 2018 |
32369 |
663.85 |
| Oct 26 2018 |
32279 |
663.85 |
| Oct 19 2018 |
32497 |
663.85 |
| Oct 12 2018 |
32287 |
663.85 |
| Oct 05 2018 |
32059 |
663.85 |
| Sep 28 2018 |
32186 |
663.85 |
| Sep 21 2018 |
32312 |
663.85 |
| Sep 14 2018 |
31836 |
663.85 |
| Sep 07 2018 |
31574 |
663.85 |
| Aug 31 2018 |
31261 |
663.85 |
| Aug 24 2018 |
31163 |
663.85 |
| Aug 17 2018 |
31156 |
663.85 |
| Aug 10 2018 |
31174 |
663.85 |
| Aug 03 2018 |
31211 |
663.85 |
| Jul 27 2018 |
31228 |
663.85 |
| Jul 20 2018 |
31260 |
663.85 |
| Jul 13 2018 |
31262 |
663.85 |
| Jul 06 2018 |
31237 |
663.85 |
| Jun 29 2018 |
31324 |
663.85 |
| Jun 22 2018 |
31324 |
663.85 |
| Jun 15 2018 |
31346 |
663.85 |
| Jun 08 2018 |
31389 |
663.85 |
| Jun 01 2018 |
31364 |
663.85 |
| May 25 2018 |
31400 |
663.85 |
| May 18 2018 |
31338 |
663.85 |
| May 11 2018 |
31368 |
663.85 |
| May 04 2018 |
31489 |
663.85 |
| Apr 27 2018 |
31474 |
663.85 |
| Apr 20 2018 |
31548 |
663.85 |
| Apr 13 2018 |
31539 |
663.85 |
| Apr 06 2018 |
31539 |
663.85 |
| Mar 30 2018 |
31537 |
663.85 |
| Mar 23 2018 |
31537 |
663.85 |
| Mar 16 2018 |
31518 |
663.85 |
| Mar 09 2018 |
31518 |
663.85 |
| Mar 02 2018 |
31526 |
663.85 |
| Feb 23 2018 |
31519 |
663.85 |
| Feb 16 2018 |
31536 |
663.85 |
| Feb 09 2018 |
31525 |
663.85 |
| Feb 02 2018 |
31553 |
663.85 |
| Jan 26 2018 |
31585 |
663.85 |
| Jan 19 2018 |
31465 |
663.85 |
| Jan 12 2018 |
30987 |
663.85 |
| Jan 05 2018 |
31152 |
663.85 |
| Dec 29 2017 |
31256 |
663.85 |
| Dec 22 2017 |
31246 |
663.85 |
| Dec 15 2017 |
31278 |
663.85 |
| Dec 08 2017 |
31735 |
663.85 |
| Dec 01 2017 |
32085 |
663.85 |
| Nov 24 2017 |
32092 |
663.85 |
| Sep 29 2014 |
15066 |
474.41 |
| Sep 22 2014 |
18512 |
506.74 |
| Sep 15 2014 |
18388 |
506.74 |
| Sep 08 2014 |
18289 |
506.74 |
| Sep 01 2014 |
18364 |
506.74 |
| Aug 25 2014 |
18390 |
506.74 |
| Aug 18 2014 |
18397 |
506.74 |
| Aug 11 2014 |
18397 |
506.74 |
| Aug 04 2014 |
18397 |
506.74 |
| Jul 28 2014 |
18397 |
506.74 |
| Jul 21 2014 |
18416 |
506.74 |
| Jul 14 2014 |
18416 |
506.74 |
| Jul 07 2014 |
18416 |
506.74 |
| Jun 30 2014 |
18416 |
506.74 |
| Jun 23 2014 |
18416 |
506.74 |
| Jun 16 2014 |
18416 |
506.74 |
| Jun 09 2014 |
18416 |
506.74 |
| Jun 02 2014 |
18416 |
506.74 |
| May 26 2014 |
18416 |
506.74 |
| May 19 2014 |
18416 |
506.74 |
| May 12 2014 |
18418 |
506.74 |
| May 05 2014 |
18418 |
506.74 |
| Apr 28 2014 |
18419 |
506.74 |
| Apr 21 2014 |
18419 |
506.74 |
| Apr 14 2014 |
18434 |
506.74 |
| Apr 07 2014 |
18434 |
506.74 |
| Mar 31 2014 |
18435 |
506.74 |
| Mar 24 2014 |
18435 |
506.74 |
| Mar 17 2014 |
18435 |
506.74 |
| Mar 10 2014 |
18435 |
506.74 |
| Mar 03 2014 |
18435 |
506.74 |
| Feb 24 2014 |
18429 |
506.74 |
| Feb 17 2014 |
18445 |
506.74 |
| Feb 10 2014 |
18446 |
506.74 |
| Feb 03 2014 |
18434 |
506.74 |
| Jan 27 2014 |
18503 |
506.74 |
| Jan 20 2014 |
18462 |
506.74 |
| Jan 13 2014 |
18273 |
506.74 |
| Jan 06 2014 |
18212 |
506.74 |
| Dec 30 2013 |
18362 |
506.74 |
| Dec 23 2013 |
18140 |
506.74 |
| Dec 16 2013 |
17948 |
506.74 |
| Dec 09 2013 |
17951 |
506.74 |
| Dec 02 2013 |
18168 |
506.74 |
| Nov 25 2013 |
18452 |
506.74 |
| Nov 18 2013 |
18540 |
506.74 |
| Nov 11 2013 |
15230 |
474.41 |
| Nov 04 2013 |
15130 |
474.41 |
| Oct 28 2013 |
14999 |
474.41 |
| Oct 21 2013 |
14713 |
474.41 |
