| Nov 03 2022 |
1177 |
292.15 |
| Oct 27 2022 |
1176 |
292.15 |
| Oct 20 2022 |
762 |
266.92 |
| Oct 13 2022 |
766 |
266.92 |
| Oct 06 2022 |
883 |
259.38 |
| Sep 29 2022 |
874 |
259.38 |
| Sep 22 2022 |
877 |
259.38 |
| Sep 15 2022 |
870 |
259.49 |
| Sep 08 2022 |
871 |
259.49 |
| Sep 01 2022 |
828 |
257.15 |
| Aug 25 2022 |
750 |
251.97 |
| Aug 18 2022 |
749 |
251.97 |
| Aug 11 2022 |
750 |
251.97 |
| Aug 04 2022 |
746 |
251.97 |
| Jul 28 2022 |
746 |
251.97 |
| Jul 21 2022 |
746 |
251.97 |
| Jul 14 2022 |
746 |
251.97 |
| Jul 07 2022 |
746 |
251.97 |
| Jun 30 2022 |
746 |
251.97 |
| Jun 23 2022 |
744 |
251.97 |
| Jun 16 2022 |
744 |
251.97 |
| Jun 09 2022 |
747 |
251.97 |
| Jun 02 2022 |
747 |
251.97 |
| May 26 2022 |
745 |
251.97 |
| May 19 2022 |
745 |
251.97 |
| May 12 2022 |
745 |
251.97 |
| May 05 2022 |
745 |
251.97 |
| Apr 28 2022 |
743 |
251.97 |
| Apr 21 2022 |
743 |
251.97 |
| Apr 14 2022 |
743 |
251.97 |
| Apr 07 2022 |
743 |
251.97 |
| Mar 31 2022 |
743 |
251.97 |
| Mar 24 2022 |
743 |
251.97 |
| Mar 17 2022 |
742 |
251.97 |
| Mar 10 2022 |
742 |
251.97 |
| Mar 03 2022 |
742 |
251.97 |
| Feb 24 2022 |
739 |
251.97 |
| Feb 17 2022 |
740 |
251.97 |
| Feb 10 2022 |
749 |
251.97 |
| Feb 03 2022 |
754 |
251.97 |
| Jan 27 2022 |
756 |
251.97 |
| Jan 20 2022 |
726 |
251.97 |
| Jan 13 2022 |
744 |
251.97 |
| Jan 06 2022 |
787 |
251.97 |
| Dec 30 2021 |
800 |
251.97 |
| Dec 23 2021 |
812 |
251.97 |
| Dec 16 2021 |
808 |
251.97 |
| Dec 09 2021 |
680 |
242.25 |
| Dec 02 2021 |
694 |
242.25 |
| Nov 25 2021 |
727 |
242.25 |
| Nov 18 2021 |
729 |
242.25 |
| Nov 11 2021 |
608 |
234.79 |
| Nov 04 2021 |
620 |
234.79 |
| Oct 28 2021 |
640 |
234.79 |
| Oct 21 2021 |
650 |
234.79 |
| Oct 14 2021 |
651 |
234.79 |
| Oct 07 2021 |
638 |
234.79 |
| Sep 30 2021 |
641 |
234.79 |
| Sep 23 2021 |
647 |
234.79 |
| Sep 16 2021 |
654 |
234.79 |
| Sep 09 2021 |
657 |
234.79 |
| Sep 02 2021 |
659 |
234.79 |
| Aug 26 2021 |
658 |
234.79 |
| Aug 19 2021 |
660 |
234.79 |
| Aug 12 2021 |
661 |
234.79 |
| Aug 05 2021 |
664 |
234.79 |
| Jul 29 2021 |
663 |
234.79 |
| Jun 03 2021 |
1196 |
234.79 |
| May 21 2021 |
661 |
251.97 |
| May 14 2021 |
648 |
251.97 |
| May 07 2021 |
648 |
251.97 |
| Apr 30 2021 |
647 |
251.97 |
| Apr 23 2021 |
647 |
251.97 |
| Apr 16 2021 |
647 |
251.97 |
| Apr 09 2021 |
647 |
251.97 |
| Apr 02 2021 |
647 |
251.97 |
| Mar 26 2021 |
647 |
251.97 |
| Mar 19 2021 |
642 |
251.97 |
| Mar 12 2021 |
642 |
251.97 |
| Mar 05 2021 |
642 |
251.97 |
| Feb 26 2021 |
642 |
251.97 |
| Feb 19 2021 |
622 |
251.97 |
| Feb 12 2021 |
631 |
251.97 |
| Feb 05 2021 |
634 |
251.97 |
| Jan 29 2021 |
650 |
251.97 |
| Jan 22 2021 |
643 |
251.97 |
| Jan 15 2021 |
583 |
251.97 |
| Jan 08 2021 |
832 |
251.97 |
| Jan 01 2021 |
821 |
251.97 |
| Dec 25 2020 |
847 |
251.97 |
| Dec 18 2020 |
847 |
251.97 |
| Dec 11 2020 |
811 |
242.25 |
| Dec 04 2020 |
847 |
242.25 |
| Nov 27 2020 |
831 |
242.25 |
| Nov 20 2020 |
857 |
242.25 |
| Nov 13 2020 |
677 |
229.72 |
| Nov 06 2020 |
696 |
229.72 |
| Oct 30 2020 |
676 |
228.22 |
| Oct 23 2020 |
707 |
228.22 |
| Oct 16 2020 |
658 |
224.56 |
| Oct 09 2020 |
663 |
224.56 |
| Oct 02 2020 |
674 |
224.56 |
| Sep 25 2020 |
675 |
224.56 |
| Sep 18 2020 |
688 |
224.56 |
| Sep 11 2020 |
684 |
224.56 |
| Sep 04 2020 |
687 |
224.56 |
| Aug 28 2020 |
685 |
224.56 |
| Aug 21 2020 |
685 |
224.56 |
| Aug 14 2020 |
685 |
224.56 |
| Aug 07 2020 |
698 |
224.56 |
| Jul 31 2020 |
701 |
224.56 |
| Jul 24 2020 |
701 |
224.56 |
| Jul 17 2020 |
699 |
224.56 |
| Jul 10 2020 |
702 |
224.56 |
| Jul 03 2020 |
705 |
224.56 |
| Jun 26 2020 |
705 |
224.56 |
| Jun 19 2020 |
705 |
224.56 |
| Jun 12 2020 |
705 |
224.56 |
| Jun 05 2020 |
705 |
224.56 |
| May 29 2020 |
705 |
224.56 |
| May 22 2020 |
705 |
224.56 |
| May 15 2020 |
705 |
224.56 |
| May 08 2020 |
705 |
224.56 |
| May 01 2020 |
709 |
224.56 |
| Apr 24 2020 |
709 |
224.56 |
| Apr 17 2020 |
709 |
224.56 |
| Apr 10 2020 |
709 |
224.56 |
| Apr 03 2020 |
709 |
224.56 |
| Mar 27 2020 |
709 |
224.56 |
| Mar 20 2020 |
709 |
224.56 |
| Mar 13 2020 |
709 |
224.56 |
| Mar 06 2020 |
709 |
224.56 |
| Feb 28 2020 |
711 |
224.56 |
| Feb 21 2020 |
716 |
224.56 |
| Feb 14 2020 |
717 |
224.56 |
| Feb 07 2020 |
717 |
224.56 |
| Jan 31 2020 |
726 |
224.56 |
| Jan 24 2020 |
668 |
224.56 |
| Jan 17 2020 |
675 |
224.56 |
| Jan 10 2020 |
772 |
224.56 |
| Jan 03 2020 |
778 |
224.56 |
| Dec 27 2019 |
780 |
224.56 |
| Dec 20 2019 |
780 |
224.56 |
| Dec 13 2019 |
860 |
228.11 |
| Dec 06 2019 |
800 |
228.11 |
| Nov 29 2019 |
807 |
228.11 |
| Nov 22 2019 |
816 |
228.11 |
| Nov 15 2019 |
1017 |
235.69 |
| Nov 08 2019 |
1009 |
235.69 |
| Nov 01 2019 |
1461 |
252 |
| Oct 25 2019 |
1359 |
248.14 |
| Oct 18 2019 |
1358 |
248.14 |
| Oct 11 2019 |
1233 |
242.71 |
| Oct 04 2019 |
1304 |
244.5 |
| Sep 27 2019 |
1292 |
244.5 |
| Sep 20 2019 |
1290 |
244.5 |
| Sep 13 2019 |
1313 |
244.5 |
| Sep 06 2019 |
1252 |
244.5 |
| Aug 30 2019 |
1266 |
244.5 |
| Aug 23 2019 |
1271 |
244.5 |
| Aug 16 2019 |
1267 |
244.5 |
| Aug 09 2019 |
1267 |
244.5 |
| Aug 02 2019 |
1267 |
244.5 |
| Jul 26 2019 |
1263 |
244.5 |
| Jul 19 2019 |
1266 |
244.5 |
| Jul 12 2019 |
1269 |
244.5 |
| Jul 05 2019 |
1268 |
244.5 |
| Jun 28 2019 |
1271 |
244.5 |
| Jun 21 2019 |
1272 |
244.5 |
| Jun 14 2019 |
1267 |
244.5 |
| Jun 07 2019 |
1270 |
244.5 |
| May 31 2019 |
1274 |
244.5 |
| May 24 2019 |
1271 |
244.5 |
| May 17 2019 |
1273 |
244.5 |
| May 10 2019 |
1272 |
244.5 |
| May 03 2019 |
1273 |
244.5 |
| Apr 26 2019 |
1273 |
244.5 |
| Apr 19 2019 |
1273 |
244.5 |
| Apr 12 2019 |
1275 |
244.5 |
| Apr 05 2019 |
1275 |
244.5 |
| Mar 29 2019 |
1275 |
244.5 |
| Mar 22 2019 |
1274 |
244.5 |
| Mar 15 2019 |
1274 |
244.5 |
| Mar 08 2019 |
1271 |
244.5 |
| Mar 01 2019 |
1270 |
244.5 |
| Feb 22 2019 |
1269 |
244.5 |
| Feb 15 2019 |
1286 |
244.5 |
| Feb 08 2019 |
1276 |
244.5 |
| Feb 01 2019 |
1283 |
244.5 |
| Jan 25 2019 |
1286 |
244.5 |
| Jan 18 2019 |
1175 |
244.5 |
| Jan 11 2019 |
1309 |
244.5 |
| Jan 04 2019 |
1313 |
244.5 |
| Dec 28 2018 |
1320 |
244.5 |
| Dec 21 2018 |
1312 |
244.5 |
| Dec 14 2018 |
1554 |
252.47 |
| Dec 07 2018 |
1570 |
252.47 |
| Nov 30 2018 |
1584 |
252.47 |
| Nov 23 2018 |
1828 |
259.39 |
| Nov 16 2018 |
1831 |
259.39 |
| Nov 09 2018 |
2002 |
265.14 |
| Nov 02 2018 |
2014 |
265.14 |
| Oct 26 2018 |
5514 |
346.85 |
| Oct 19 2018 |
2622 |
285.61 |
| Oct 12 2018 |
2640 |
285.61 |
| Oct 05 2018 |
2825 |
293.24 |
| Sep 28 2018 |
2782 |
291.32 |
| Sep 21 2018 |
2802 |
291.32 |
| Sep 14 2018 |
5576 |
351.06 |
| Sep 07 2018 |
2754 |
291.24 |
| Aug 31 2018 |
2736 |
291.24 |
| Aug 24 2018 |
2809 |
293.05 |
| Aug 17 2018 |
2811 |
293.05 |
| Aug 10 2018 |
2814 |
293.05 |
| Aug 03 2018 |
2818 |
293.05 |
| Jul 27 2018 |
2825 |
293.05 |
| Jul 20 2018 |
2826 |
293.05 |
| Jul 13 2018 |
2824 |
293.05 |
| Jul 06 2018 |
2823 |
293.05 |
| Jun 29 2018 |
2852 |
293.05 |
| Jun 22 2018 |
2852 |
293.05 |
| Jun 15 2018 |
2855 |
293.05 |
| Jun 08 2018 |
2861 |
293.05 |
| Jun 01 2018 |
2861 |
293.05 |
| May 25 2018 |
2879 |
293.05 |
| May 18 2018 |
2884 |
293.05 |
| May 11 2018 |
2893 |
293.05 |
| May 04 2018 |
2922 |
293.05 |
| Apr 27 2018 |
2921 |
293.05 |
| Apr 20 2018 |
2936 |
293.05 |
| Apr 13 2018 |
2936 |
293.05 |
| Apr 06 2018 |
2936 |
293.05 |
| Mar 30 2018 |
2936 |
293.05 |
| Mar 23 2018 |
2936 |
293.05 |
| Mar 16 2018 |
2932 |
293.05 |
| Mar 09 2018 |
2932 |
293.05 |
| Mar 02 2018 |
2932 |
293.05 |
| Feb 23 2018 |
2931 |
293.05 |
| Feb 16 2018 |
2936 |
293.05 |
| Feb 09 2018 |
2939 |
293.05 |
| Feb 02 2018 |
2949 |
293.05 |
| Jan 26 2018 |
2958 |
293.05 |
| Jan 19 2018 |
2960 |
293.05 |
| Jan 12 2018 |
2752 |
293.05 |
| Jan 05 2018 |
2899 |
293.05 |
| Dec 29 2017 |
2905 |
293.05 |
| Dec 22 2017 |
2903 |
293.05 |
| Dec 15 2017 |
2896 |
293.05 |
| Dec 08 2017 |
2988 |
293.05 |
| Dec 01 2017 |
3007 |
293.05 |
| Nov 24 2017 |
3002 |
293.05 |
| Nov 17 2017 |
2974 |
293.05 |
| Nov 10 2017 |
3030 |
293.05 |
| Nov 03 2017 |
3003 |
293.05 |
| Oct 27 2017 |
2938 |
293.05 |
| Oct 20 2017 |
3133 |
297.52 |
| Oct 13 2017 |
2705 |
286.46 |
| Oct 06 2017 |
3190 |
301.76 |
| Sep 29 2017 |
3376 |
306.31 |
| Sep 22 2017 |
3382 |
306.31 |
| Sep 15 2017 |
3425 |
306.31 |
| Sep 08 2017 |
3395 |
306.31 |
| Sep 01 2017 |
3415 |
306.31 |
| Aug 25 2017 |
3427 |
306.31 |
| Aug 18 2017 |
3428 |
306.31 |
| Aug 11 2017 |
3422 |
306.31 |
| Aug 04 2017 |
3430 |
306.31 |
| Jul 28 2017 |
3428 |
306.31 |
| Jul 21 2017 |
3433 |
306.31 |
| Jul 14 2017 |
3445 |
306.31 |
| Jul 07 2017 |
3445 |
306.31 |
| Jun 30 2017 |
3449 |
306.31 |
| Jun 23 2017 |
3449 |
306.31 |
| Jun 16 2017 |
3465 |
306.31 |
| Jun 09 2017 |
3462 |
306.31 |
| Jun 02 2017 |
3460 |
306.31 |
| May 26 2017 |
3387 |
306.31 |
| May 19 2017 |
3401 |
306.31 |
| May 12 2017 |
3377 |
306.31 |
| May 05 2017 |
3376 |
306.31 |
| Apr 28 2017 |
3373 |
306.31 |
| Apr 21 2017 |
3365 |
306.31 |
| Apr 14 2017 |
3368 |
306.31 |
| Apr 07 2017 |
3367 |
306.31 |
| Mar 31 2017 |
3367 |
306.31 |
| Mar 24 2017 |
3367 |
306.31 |
| Mar 17 2017 |
3364 |
306.31 |
| Mar 10 2017 |
3371 |
306.31 |
| Mar 03 2017 |
3371 |
306.31 |
| Feb 24 2017 |
3373 |
306.31 |
| Feb 17 2017 |
3382 |
306.31 |
| Feb 10 2017 |
3395 |
306.31 |
| Feb 03 2017 |
3387 |
306.31 |
| Jan 27 2017 |
3390 |
306.31 |
| Jan 20 2017 |
3407 |
306.31 |
| Jan 13 2017 |
3410 |
306.31 |
| Jan 06 2017 |
3482 |
306.31 |
| Dec 30 2016 |
2795 |
287.26 |
| Dec 23 2016 |
2801 |
287.26 |
| Dec 16 2016 |
2789 |
287.26 |
| Dec 09 2016 |
2732 |
285.73 |
| Dec 02 2016 |
2736 |
285.73 |
| Nov 25 2016 |
2724 |
285.73 |
| Nov 18 2016 |
2105 |
267.85 |
| Nov 11 2016 |
1608 |
251.04 |
| Nov 04 2016 |
1585 |
251.04 |
| Oct 28 2016 |
1569 |
251.04 |
| Oct 21 2016 |
1582 |
251.04 |
| Oct 14 2016 |
1762 |
257.26 |
| Oct 07 2016 |
1354 |
242.6 |
| Sep 30 2016 |
1321 |
242.6 |
| Sep 23 2016 |
1292 |
242.6 |
| Sep 16 2016 |
1332 |
244.39 |
| Sep 09 2016 |
1151 |
235.89 |
| Sep 02 2016 |
1112 |
235.89 |
| Aug 26 2016 |
1112 |
235.89 |
| Aug 19 2016 |
1074 |
235.89 |
| Aug 12 2016 |
1071 |
235.89 |
| Aug 05 2016 |
1083 |
235.89 |
| Jul 29 2016 |
1083 |
235.89 |
| Jul 22 2016 |
1080 |
235.89 |
| Jun 28 2016 |
1080 |
235.89 |
| Jun 21 2016 |
1080 |
235.89 |
| Jun 14 2016 |
1080 |
235.89 |
| Jun 07 2016 |
1080 |
235.89 |
| May 31 2016 |
1080 |
235.89 |
| May 24 2016 |
1080 |
235.89 |
| May 17 2016 |
1080 |
235.89 |
| May 10 2016 |
1080 |
235.89 |
| May 03 2016 |
1080 |
235.89 |
| Apr 26 2016 |
1080 |
235.89 |
| Apr 19 2016 |
1080 |
235.89 |
| Apr 12 2016 |
1079 |
235.89 |
| Apr 05 2016 |
1079 |
235.89 |
| Mar 29 2016 |
1079 |
235.89 |
| Mar 22 2016 |
1078 |
235.89 |
| Mar 15 2016 |
1076 |
235.89 |
| Mar 08 2016 |
1076 |
235.89 |
| Mar 01 2016 |
1077 |
235.89 |
| Feb 23 2016 |
1068 |
235.89 |
| Feb 16 2016 |
1066 |
235.89 |
| Feb 09 2016 |
1066 |
235.89 |
| Feb 02 2016 |
1052 |
235.89 |
| Jan 26 2016 |
1054 |
235.89 |
| Jan 19 2016 |
1059 |
235.89 |
| Jan 12 2016 |
929 |
235.89 |
| Jan 05 2016 |
882 |
231.7 |
| Dec 29 2015 |
885 |
231.7 |
| Dec 22 2015 |
869 |
231.7 |
| Dec 15 2015 |
847 |
231.7 |
| Dec 08 2015 |
796 |
228.28 |
| Dec 01 2015 |
718 |
225.42 |
| Nov 24 2015 |
714 |
225.42 |
| Nov 17 2015 |
714 |
228.5 |
| Nov 10 2015 |
627 |
224.32 |
| Nov 03 2015 |
537 |
219.74 |
| Oct 27 2015 |
540 |
219.74 |
| Oct 20 2015 |
519 |
219.74 |
| Oct 13 2015 |
478 |
219.74 |
| Oct 06 2015 |
489 |
219.74 |
| Sep 29 2015 |
491 |
219.74 |
| Sep 22 2015 |
25767 |
219.74 |
| Sep 15 2015 |
30667 |
216.22 |
| Sep 14 2015 |
442 |
216.22 |
| Sep 07 2015 |
442 |
216.22 |
| Aug 31 2015 |
433 |
216.22 |
| Aug 24 2015 |
432 |
216.22 |
| Aug 17 2015 |
432 |
216.22 |
| Aug 10 2015 |
433 |
216.22 |
| Aug 03 2015 |
433 |
216.22 |
| Jul 27 2015 |
433 |
216.22 |
| Jul 20 2015 |
433 |
216.22 |
| Jul 13 2015 |
433 |
216.22 |
| Jul 06 2015 |
433 |
216.22 |
| Jun 29 2015 |
433 |
216.22 |
| Jun 22 2015 |
433 |
216.22 |
| Jun 15 2015 |
433 |
216.22 |
| Jun 08 2015 |
440 |
216.22 |
| Jun 01 2015 |
440 |
216.22 |
| May 25 2015 |
440 |
216.22 |
| May 18 2015 |
440 |
216.22 |
| May 11 2015 |
440 |
216.22 |
| May 04 2015 |
440 |
216.22 |
| Apr 27 2015 |
440 |
216.22 |
| Apr 20 2015 |
440 |
216.22 |
| Apr 13 2015 |
440 |
216.22 |
| Apr 06 2015 |
440 |
216.22 |
| Mar 30 2015 |
440 |
216.22 |
| Mar 23 2015 |
441 |
216.22 |
| Mar 16 2015 |
441 |
216.22 |
| Mar 09 2015 |
441 |
216.22 |
| Mar 02 2015 |
441 |
216.22 |
| Feb 23 2015 |
434 |
216.22 |
| Feb 16 2015 |
434 |
216.22 |
| Feb 09 2015 |
437 |
216.22 |
| Feb 02 2015 |
437 |
216.22 |
| Jan 26 2015 |
440 |
216.22 |
| Jan 19 2015 |
440 |
216.22 |
| Jan 12 2015 |
439 |
217.17 |
| Jan 05 2015 |
453 |
217.17 |
| Dec 29 2014 |
438 |
217.17 |
| Dec 22 2014 |
443 |
217.17 |
| Dec 15 2014 |
387 |
213.32 |
| Dec 08 2014 |
327 |
208.58 |
| Dec 01 2014 |
300 |
204.67 |
| Nov 24 2014 |
300 |
204.67 |
| Nov 17 2014 |
297 |
204.67 |
| Nov 10 2014 |
288 |
201.92 |
| Nov 03 2014 |
255 |
199.31 |
| Oct 27 2014 |
255 |
199.31 |
| Oct 20 2014 |
265 |
199.95 |
| Oct 13 2014 |
290 |
203.79 |
| Oct 06 2014 |
280 |
202.63 |
| Sep 29 2014 |
274 |
202.35 |
| Sep 22 2014 |
254 |
199.24 |
| Sep 15 2014 |
246 |
198.76 |
| Sep 08 2014 |
246 |
198.18 |
| Sep 01 2014 |
245 |
198.18 |
| Aug 25 2014 |
245 |
198.18 |
| Aug 18 2014 |
245 |
198.18 |
| Aug 11 2014 |
245 |
198.18 |
| Aug 04 2014 |
245 |
198.18 |
| Jul 28 2014 |
245 |
198.18 |
| Jul 21 2014 |
246 |
198.18 |
| Jul 14 2014 |
246 |
198.18 |
| Jul 07 2014 |
246 |
198.18 |
| Jun 30 2014 |
246 |
198.18 |
| Jun 23 2014 |
246 |
198.18 |
| Jun 16 2014 |
246 |
198.18 |
| Jun 09 2014 |
246 |
198.18 |
| Jun 02 2014 |
246 |
198.18 |
| May 26 2014 |
246 |
198.18 |
| May 19 2014 |
246 |
198.18 |
| May 12 2014 |
246 |
198.18 |
| May 05 2014 |
246 |
198.18 |
| Apr 28 2014 |
246 |
198.18 |
| Apr 21 2014 |
246 |
198.18 |
| Apr 14 2014 |
246 |
198.18 |
| Apr 07 2014 |
246 |
198.18 |
| Mar 31 2014 |
246 |
198.18 |
| Mar 24 2014 |
246 |
198.18 |
| Mar 17 2014 |
246 |
198.18 |
| Mar 10 2014 |
246 |
198.18 |
| Mar 03 2014 |
246 |
198.18 |
| Feb 24 2014 |
246 |
198.18 |
| Feb 17 2014 |
246 |
198.18 |
| Feb 10 2014 |
244 |
198.18 |
| Feb 03 2014 |
244 |
198.18 |
| Jan 27 2014 |
248 |
198.18 |
| Jan 20 2014 |
247 |
198.18 |
| Jan 13 2014 |
230 |
198.18 |
| Jan 06 2014 |
226 |
198.18 |
| Dec 30 2013 |
237 |
198.18 |
| Dec 23 2013 |
209 |
198.18 |
| Dec 16 2013 |
210 |
197.72 |
| Dec 09 2013 |
190 |
193.99 |
| Dec 02 2013 |
196 |
193.99 |
| Nov 25 2013 |
213 |
196.07 |
| Nov 18 2013 |
252 |
201.11 |
| Nov 11 2013 |
229 |
196.16 |
| Nov 04 2013 |
236 |
196.16 |
| Oct 28 2013 |
176 |
186.44 |
| Oct 21 2013 |
175 |
186.44 |
| Oct 14 2013 |
173 |
185.6 |
| Oct 07 2013 |
174 |
185.58 |
| Sep 30 2013 |
163 |
184.11 |
| Sep 23 2013 |
165 |
184.1 |
| Sep 16 2013 |
172 |
184.96 |
| Sep 09 2013 |
193 |
187.77 |
| Sep 02 2013 |
194 |
187.77 |
| Aug 26 2013 |
193 |
187.77 |
| Aug 19 2013 |
193 |
187.77 |
| Aug 12 2013 |
193 |
187.77 |
| Aug 05 2013 |
193 |
187.77 |
| Jul 29 2013 |
193 |
187.77 |
| Jul 22 2013 |
193 |
187.77 |
| Jul 15 2013 |
193 |
187.77 |
| Jul 08 2013 |
193 |
187.77 |
| Jul 01 2013 |
193 |
187.77 |
| Jun 24 2013 |
193 |
187.77 |
| Jun 17 2013 |
193 |
187.77 |
| Jun 10 2013 |
193 |
187.77 |
| Jun 03 2013 |
193 |
187.77 |
| May 27 2013 |
193 |
187.77 |
| May 20 2013 |
193 |
187.77 |
| May 13 2013 |
193 |
187.77 |
| May 06 2013 |
193 |
187.77 |
| Apr 29 2013 |
193 |
187.77 |
| Apr 22 2013 |
193 |
187.77 |
| Apr 15 2013 |
193 |
187.77 |
| Apr 08 2013 |
193 |
187.77 |
| Apr 01 2013 |
193 |
187.77 |
| Mar 25 2013 |
193 |
187.77 |
| Mar 18 2013 |
193 |
187.77 |
| Mar 11 2013 |
193 |
187.77 |
| Mar 04 2013 |
193 |
187.77 |
| Feb 25 2013 |
193 |
187.77 |
| Feb 18 2013 |
197 |
187.77 |
| Feb 11 2013 |
199 |
187.77 |
| Feb 04 2013 |
194 |
187.77 |
| Jan 28 2013 |
204 |
187.77 |
| Jan 21 2013 |
202 |
187.77 |
| Jan 14 2013 |
205 |
187.77 |
| Jan 07 2013 |
215 |
190.1 |
| Dec 31 2012 |
215 |
190.1 |
| Dec 24 2012 |
219 |
190.1 |
| Dec 17 2012 |
223 |
190.1 |
| Dec 10 2012 |
217 |
189.92 |
| Dec 03 2012 |
224 |
189.92 |
| Nov 26 2012 |
225 |
190.8 |
| Nov 19 2012 |
190 |
183.15 |
| Nov 12 2012 |
162 |
177.7 |
| Nov 05 2012 |
133 |
170.96 |
| Oct 29 2012 |
128 |
170.96 |
| Oct 22 2012 |
125 |
167.71 |
| Oct 15 2012 |
124 |
167.71 |
| Oct 02 2012 |
137 |
167.71 |
| Sep 26 2012 |
137 |
167.71 |
| Sep 20 2012 |
153 |
171.19 |
| Sep 13 2012 |
141 |
169.2 |
| Jan 19 2012 |
194 |
183.84 |
| Dec 29 2011 |
240 |
188.99 |
| Dec 13 2011 |
244 |
189 |
| Dec 09 2011 |
259 |
190.33 |
| Dec 01 2011 |
214 |
186.22 |
| Nov 25 2011 |
234 |
188.54 |
| Nov 17 2011 |
242 |
188.73 |
| Nov 10 2011 |
247 |
189.28 |
| Nov 04 2011 |
217 |
185.62 |
| Oct 28 2011 |
194 |
182.94 |
| Oct 21 2011 |
204 |
184.92 |
| Oct 14 2011 |
208 |
184.93 |
| Oct 07 2011 |
277 |
196.49 |
| Sep 30 2011 |
241 |
192.49 |
| Sep 27 2011 |
234 |
191.32 |
| Sep 23 2011 |
231 |
191.34 |
| Sep 16 2011 |
257 |
195.33 |
| Sep 09 2011 |
257 |
195.79 |
| Jan 13 2011 |
257 |
195.79 |
| Dec 28 2010 |
283 |
195.8 |
| Dec 14 2010 |
270 |
195.29 |
| Dec 03 2010 |
272 |
194.65 |
| Nov 26 2010 |
301 |
196.9 |
| Nov 19 2010 |
206 |
188.51 |
| Nov 12 2010 |
210 |
188.51 |
| Nov 04 2010 |
281 |
195.46 |
| Oct 28 2010 |
330 |
202.11 |
| Oct 22 2010 |
321 |
202.44 |
| Oct 14 2010 |
399 |
211.79 |
| Oct 05 2010 |
432 |
216.46 |
| Sep 29 2010 |
462 |
219.35 |
| Sep 24 2010 |
462 |
219.04 |
| Sep 17 2010 |
404 |
216.18 |
| Sep 10 2010 |
476 |
221.61 |
| Aug 15 2010 |
471 |
221.61 |
| Jan 29 2010 |
519 |
221.61 |
| Jan 15 2010 |
508 |
221.61 |
| Jan 08 2010 |
472 |
221.61 |
| Dec 18 2009 |
348 |
221.61 |
| Dec 09 2009 |
252 |
214.02 |
| Dec 04 2009 |
239 |
213.89 |
| Nov 27 2009 |
280 |
215.7 |
| Nov 20 2009 |
299 |
218.04 |
| Nov 13 2009 |
282 |
219.26 |
| Nov 06 2009 |
242 |
215.69 |
| Oct 30 2009 |
255 |
215.67 |
| Oct 23 2009 |
251 |
215.67 |
| Oct 16 2009 |
220 |
211.66 |
| Oct 09 2009 |
233 |
212.78 |
| Oct 02 2009 |
175 |
205.98 |
| Sep 25 2009 |
144 |
203.16 |
| Sep 18 2009 |
138 |
201.32 |
| Sep 11 2009 |
135 |
201.32 |
| Jan 30 2009 |
130 |
201.32 |
| Jan 09 2009 |
137 |
201.32 |
| Dec 18 2008 |
120 |
201.32 |
| Dec 12 2008 |
136 |
205.03 |
| Dec 05 2008 |
131 |
204.71 |
| Nov 28 2008 |
121 |
203.31 |
| Nov 21 2008 |
123 |
202.61 |
| Nov 14 2008 |
145 |
207.57 |
| Nov 07 2008 |
138 |
207.38 |
| Oct 31 2008 |
131 |
207.38 |
| Oct 24 2008 |
124 |
204.07 |
| Oct 17 2008 |
91 |
198.97 |
| Oct 10 2008 |
94 |
199.53 |
| Oct 03 2008 |
78 |
198.27 |
| Sep 26 2008 |
72 |
197.59 |
| Sep 19 2008 |
101 |
204.43 |
| Feb 01 2008 |
93 |
204.43 |
| Dec 12 2007 |
125 |
211.06 |
| Dec 07 2007 |
123 |
211.06 |
| Nov 30 2007 |
140 |
213.68 |
| Nov 23 2007 |
138 |
213.64 |
| Nov 16 2007 |
132 |
209.52 |
| Nov 09 2007 |
127 |
208.22 |
| Nov 02 2007 |
134 |
209.27 |
| Oct 26 2007 |
133 |
209.11 |
| Oct 19 2007 |
137 |
210.62 |
| Oct 12 2007 |
134 |
206.62 |
| Oct 05 2007 |
111 |
203.15 |
| Sep 28 2007 |
118 |
205.37 |
| Sep 21 2007 |
111 |
205.37 |
| Sep 14 2007 |
112 |
205.37 |
| Aug 24 2007 |
111 |
205.37 |
| Dec 14 2006 |
94 |
201.87 |
| Dec 08 2006 |
78 |
198.03 |
| Dec 01 2006 |
77 |
197.96 |
| Nov 24 2006 |
76 |
197.96 |
| Nov 17 2006 |
85 |
202.02 |
| Nov 10 2006 |
76 |
200.89 |
| Nov 03 2006 |
68 |
204.15 |
| Oct 27 2006 |
65 |
202.74 |
| Oct 20 2006 |
59 |
199.69 |
| Oct 13 2006 |
54 |
205.62 |
| Oct 06 2006 |
46 |
205.62 |
| Sep 29 2006 |
39 |
207.31 |
