| Nov 15 2019 |
20164 |
517.72 |
| Nov 08 2019 |
20458 |
517.72 |
| Nov 01 2019 |
20602 |
517.72 |
| Oct 25 2019 |
20648 |
517.72 |
| Oct 18 2019 |
20214 |
517.72 |
| Oct 11 2019 |
20547 |
517.72 |
| Oct 04 2019 |
20607 |
517.72 |
| Sep 27 2019 |
20563 |
517.72 |
| Sep 20 2019 |
20271 |
517.72 |
| Sep 13 2019 |
20234 |
517.72 |
| Sep 06 2019 |
10883 |
421.43 |
| Aug 30 2019 |
10924 |
421.43 |
| Aug 23 2019 |
10945 |
421.43 |
| Aug 16 2019 |
10869 |
421.43 |
| Aug 09 2019 |
10869 |
421.43 |
| Aug 02 2019 |
10875 |
421.43 |
| Jul 26 2019 |
10883 |
421.43 |
| Jul 19 2019 |
10898 |
421.43 |
| Jul 12 2019 |
10921 |
421.43 |
| Jul 05 2019 |
10930 |
421.43 |
| Jun 28 2019 |
10947 |
421.43 |
| Jun 21 2019 |
10968 |
421.43 |
| Jun 14 2019 |
10963 |
421.43 |
| Jun 07 2019 |
10952 |
421.43 |
| May 31 2019 |
10971 |
421.43 |
| May 24 2019 |
10968 |
421.43 |
| May 17 2019 |
10986 |
421.43 |
| May 10 2019 |
10982 |
421.43 |
| May 03 2019 |
10989 |
421.43 |
| Apr 26 2019 |
10981 |
421.43 |
| Apr 19 2019 |
10980 |
421.43 |
| Apr 12 2019 |
10983 |
421.43 |
| Apr 05 2019 |
10983 |
421.43 |
| Mar 29 2019 |
10983 |
421.43 |
| Mar 22 2019 |
10980 |
421.43 |
| Mar 15 2019 |
10990 |
421.43 |
| Mar 08 2019 |
10937 |
421.43 |
| Mar 01 2019 |
10941 |
421.43 |
| Feb 22 2019 |
10935 |
421.43 |
| Feb 15 2019 |
10954 |
421.43 |
| Feb 08 2019 |
10940 |
421.43 |
| Feb 01 2019 |
10963 |
421.43 |
| Jan 25 2019 |
10963 |
421.43 |
| Jan 18 2019 |
10584 |
421.43 |
| Jan 11 2019 |
11100 |
421.43 |
| Jan 04 2019 |
11164 |
421.43 |
| Dec 28 2018 |
11167 |
421.43 |
| Dec 21 2018 |
11099 |
421.43 |
| Dec 14 2018 |
11135 |
421.43 |
| Dec 07 2018 |
11269 |
421.43 |
| Nov 30 2018 |
11396 |
421.43 |
| Nov 23 2018 |
11478 |
421.43 |
| Nov 16 2018 |
4454 |
325.14 |
| Nov 09 2018 |
4388 |
325.14 |
| Nov 02 2018 |
4396 |
325.14 |
| Oct 26 2018 |
4266 |
325.14 |
| Oct 19 2018 |
4287 |
325.14 |
| Oct 12 2018 |
4967 |
337.94 |
| Oct 05 2018 |
4860 |
337.94 |
| Sep 28 2018 |
4877 |
337.71 |
| Sep 21 2018 |
4578 |
332.46 |
| Sep 14 2018 |
4525 |
332.46 |
| Sep 07 2018 |
4888 |
338.58 |
| Aug 31 2018 |
4855 |
338.58 |
| Aug 24 2018 |
4843 |
338.58 |
| Aug 17 2018 |
4846 |
338.58 |
| Aug 10 2018 |
4848 |
338.58 |
| Aug 03 2018 |
4860 |
338.58 |
| Jul 27 2018 |
4865 |
338.58 |
| Jul 20 2018 |
4868 |
338.58 |
| Jul 13 2018 |
4867 |
338.58 |
| Jul 06 2018 |
4865 |
338.58 |
| Jun 29 2018 |
4900 |
338.58 |
| Jun 22 2018 |
4900 |
338.58 |
| Jun 15 2018 |
4903 |
338.58 |
| Jun 08 2018 |
4914 |
338.58 |
| Jun 01 2018 |
4909 |
338.58 |
| May 25 2018 |
4921 |
338.58 |
| May 18 2018 |
4920 |
338.58 |
| May 11 2018 |
4930 |
338.58 |
| May 04 2018 |
4963 |
338.58 |
| Apr 27 2018 |
4959 |
338.58 |
| Apr 20 2018 |
4974 |
338.58 |
| Apr 13 2018 |
4969 |
338.58 |
| Apr 06 2018 |
4969 |
338.58 |
| Mar 30 2018 |
4967 |
338.58 |
| Mar 23 2018 |
4967 |
338.58 |
| Mar 16 2018 |
4965 |
338.58 |
| Mar 09 2018 |
4965 |
338.58 |
| Mar 02 2018 |
4965 |
338.58 |
| Feb 23 2018 |
4967 |
338.58 |
| Feb 16 2018 |
4976 |
338.58 |
| Feb 09 2018 |
4970 |
338.58 |
| Feb 02 2018 |
4984 |
338.58 |
| Jan 26 2018 |
5006 |
338.58 |
| Jan 19 2018 |
4999 |
338.58 |
| Jan 12 2018 |
4759 |
338.58 |
| Jan 05 2018 |
4941 |
338.58 |
| Dec 29 2017 |
4953 |
338.58 |
| Dec 22 2017 |
4950 |
338.58 |
| Dec 15 2017 |
4935 |
338.58 |
| Dec 08 2017 |
4923 |
336.02 |
| Dec 01 2017 |
4929 |
336.02 |
| Nov 24 2017 |
4945 |
336.02 |
| Nov 17 2017 |
4796 |
333.67 |
| Nov 10 2017 |
4500 |
325.7 |
| Nov 03 2017 |
4342 |
323.22 |
| Oct 27 2017 |
4174 |
321.84 |
| Oct 20 2017 |
4186 |
321.84 |
| Oct 13 2017 |
4093 |
321.84 |
| Oct 06 2017 |
4011 |
321.84 |
| Sep 29 2017 |
4029 |
321.84 |
| Sep 22 2017 |
4160 |
324.88 |
| Sep 15 2017 |
4195 |
324.88 |
| Sep 08 2017 |
4164 |
324.88 |
| Sep 01 2017 |
4180 |
324.88 |
| Aug 25 2017 |
4189 |
324.88 |
| Aug 18 2017 |
4189 |
324.88 |
| Aug 11 2017 |
4172 |
324.88 |
| Aug 04 2017 |
4182 |
324.88 |
| Jul 28 2017 |
4180 |
324.88 |
| Jul 21 2017 |
4189 |
324.88 |
| Jul 14 2017 |
4198 |
324.88 |
| Jul 07 2017 |
4199 |
324.88 |
| Jun 30 2017 |
4204 |
324.88 |
| Jun 23 2017 |
4205 |
324.88 |
| Jun 16 2017 |
4215 |
324.88 |
| Jun 09 2017 |
4206 |
324.88 |
| Jun 02 2017 |
4202 |
324.88 |
| May 26 2017 |
4129 |
324.88 |
| May 19 2017 |
4147 |
324.88 |
| May 12 2017 |
4122 |
324.88 |
| May 05 2017 |
4122 |
324.88 |
| Apr 28 2017 |
4118 |
324.88 |
| Apr 21 2017 |
4105 |
324.88 |
| Apr 14 2017 |
4111 |
324.88 |
| Apr 07 2017 |
4110 |
324.88 |
| Mar 31 2017 |
4110 |
324.88 |
| Mar 24 2017 |
4110 |
324.88 |
| Mar 17 2017 |
4108 |
324.88 |
| Mar 10 2017 |
4114 |
324.88 |
| Mar 03 2017 |
4114 |
324.88 |
| Feb 24 2017 |
4116 |
324.88 |
| Feb 17 2017 |
4124 |
324.88 |
| Feb 10 2017 |
4134 |
324.88 |
| Feb 03 2017 |
4126 |
324.88 |
| Jan 27 2017 |
4134 |
324.88 |
| Jan 20 2017 |
4149 |
324.88 |
| Jan 13 2017 |
4147 |
324.88 |
| Jan 06 2017 |
4231 |
324.88 |
| Dec 30 2016 |
4269 |
324.88 |
| Dec 23 2016 |
4274 |
324.88 |
| Dec 16 2016 |
4275 |
324.88 |
| Dec 09 2016 |
4400 |
327.54 |
| Dec 02 2016 |
4453 |
327.54 |
| Nov 25 2016 |
4450 |
327.54 |
| Nov 18 2016 |
4489 |
328.74 |
| Nov 11 2016 |
5486 |
346.03 |
| Nov 04 2016 |
5755 |
350.87 |
| Oct 28 2016 |
6139 |
357.72 |
| Oct 21 2016 |
7147 |
370.61 |
| Oct 14 2016 |
9201 |
396.16 |
| Oct 07 2016 |
9194 |
396.16 |
| Sep 30 2016 |
10296 |
408.29 |
| Sep 23 2016 |
11308 |
420.42 |
| Sep 16 2016 |
11040 |
420.42 |
| Sep 09 2016 |
9333 |
402.95 |
| Sep 02 2016 |
9303 |
402.95 |
| Aug 26 2016 |
9331 |
402.95 |
| Aug 19 2016 |
9111 |
402.95 |
| Aug 12 2016 |
9102 |
402.95 |
| Aug 05 2016 |
9116 |
402.95 |
| Jul 29 2016 |
9117 |
402.95 |
| Jul 22 2016 |
9101 |
402.95 |
| Jun 28 2016 |
9102 |
402.95 |
| Jun 21 2016 |
9132 |
402.95 |
| Jun 14 2016 |
9132 |
402.95 |
| Jun 07 2016 |
9132 |
402.95 |
| May 31 2016 |
9133 |
402.95 |
| May 24 2016 |
9133 |
402.95 |
| May 17 2016 |
9125 |
402.95 |
| May 10 2016 |
9125 |
402.95 |
| May 03 2016 |
9125 |
402.95 |
| Apr 26 2016 |
9125 |
402.95 |
| Apr 19 2016 |
9117 |
402.95 |
| Apr 12 2016 |
9138 |
402.95 |
| Apr 05 2016 |
9138 |
402.95 |
| Mar 29 2016 |
9138 |
402.95 |
| Mar 22 2016 |
9135 |
402.95 |
| Mar 15 2016 |
9132 |
402.95 |
| Mar 08 2016 |
9139 |
402.95 |
| Mar 01 2016 |
9135 |
402.95 |
| Feb 23 2016 |
9130 |
402.95 |
| Feb 16 2016 |
9094 |
402.95 |
| Feb 09 2016 |
9094 |
402.95 |
| Feb 02 2016 |
9043 |
402.95 |
| Jan 26 2016 |
9060 |
402.95 |
| Jan 19 2016 |
9069 |
402.95 |
| Jan 12 2016 |
8718 |
402.95 |
| Jan 05 2016 |
8993 |
402.95 |
| Dec 29 2015 |
9006 |
402.95 |
| Dec 22 2015 |
8898 |
402.95 |
| Dec 15 2015 |
8810 |
402.95 |
| Dec 08 2015 |
8979 |
402.95 |
| Dec 01 2015 |
8953 |
402.95 |
| Nov 24 2015 |
8887 |
402.95 |
| Nov 17 2015 |
8672 |
402.95 |
| Nov 10 2015 |
8628 |
402.95 |
| Nov 03 2015 |
8677 |
402.95 |
| Oct 27 2015 |
19461 |
507.6 |
| Oct 20 2015 |
19406 |
507.6 |
| Oct 13 2015 |
18791 |
507.6 |
| Oct 06 2015 |
14408 |
466.42 |
| Sep 29 2015 |
18114 |
500.12 |
| Sep 22 2015 |
16788 |
482.02 |
| Sep 15 2015 |
19406 |
419.54 |
| Sep 14 2015 |
9458 |
419.48 |
| Sep 07 2015 |
15951 |
485.83 |
| Aug 31 2015 |
15961 |
485.83 |
| Aug 24 2015 |
15881 |
485.83 |
| Aug 17 2015 |
15903 |
485.83 |
| Aug 10 2015 |
15915 |
485.83 |
| Aug 03 2015 |
15915 |
485.83 |
| Jul 27 2015 |
15915 |
485.83 |
| Jul 20 2015 |
15914 |
485.83 |
| Jul 13 2015 |
15914 |
485.83 |
| Jul 06 2015 |
15914 |
485.83 |
| Jun 29 2015 |
15914 |
485.83 |
| Jun 22 2015 |
15914 |
485.83 |
| Jun 15 2015 |
15914 |
485.83 |
| Jun 08 2015 |
16021 |
485.83 |
| Jun 01 2015 |
16021 |
485.83 |
| May 25 2015 |
16021 |
485.83 |
| May 18 2015 |
16021 |
485.83 |
| May 11 2015 |
16021 |
485.83 |
| May 04 2015 |
16021 |
485.83 |
| Apr 27 2015 |
16004 |
485.83 |
| Apr 20 2015 |
15989 |
485.83 |
| Apr 13 2015 |
15989 |
485.83 |
| Apr 06 2015 |
16015 |
485.83 |
| Mar 30 2015 |
16015 |
485.83 |
| Mar 23 2015 |
16029 |
485.83 |
| Mar 16 2015 |
16020 |
485.83 |
| Mar 09 2015 |
16019 |
485.83 |
| Mar 02 2015 |
16011 |
485.83 |
| Feb 23 2015 |
15903 |
485.83 |
| Feb 16 2015 |
15883 |
485.83 |
| Feb 09 2015 |
15893 |
485.83 |
| Feb 02 2015 |
15897 |
485.83 |
| Jan 26 2015 |
15880 |
485.83 |
| Jan 19 2015 |
15864 |
485.83 |
| Jan 12 2015 |
15731 |
485.83 |
| Jan 05 2015 |
16025 |
485.83 |
| Dec 29 2014 |
16022 |
485.83 |
| Dec 22 2014 |
16075 |
485.83 |
| Dec 15 2014 |
15818 |
485.83 |
| Dec 08 2014 |
15961 |
485.83 |
| Dec 01 2014 |
16016 |
485.83 |
| Nov 24 2014 |
16050 |
485.83 |
| Nov 17 2014 |
16200 |
485.83 |
| Nov 10 2014 |
16289 |
485.83 |
| Nov 03 2014 |
10306 |
428.05 |
| Oct 27 2014 |
10326 |
428.05 |
| Oct 20 2014 |
10497 |
428.05 |
| Oct 13 2014 |
12317 |
447.42 |
| Oct 06 2014 |
8985 |
412.89 |
| Sep 29 2014 |
9168 |
413.98 |
| Sep 22 2014 |
9213 |
413.98 |
| Sep 15 2014 |
9569 |
418.71 |
| Sep 08 2014 |
9571 |
418.71 |
| Sep 01 2014 |
9613 |
418.71 |
| Aug 25 2014 |
9629 |
418.71 |
| Aug 18 2014 |
9630 |
418.71 |
| Aug 11 2014 |
9630 |
418.71 |
| Aug 04 2014 |
9630 |
418.71 |
| Jul 28 2014 |
9630 |
418.71 |
| Jul 21 2014 |
9644 |
418.71 |
| Jul 14 2014 |
9645 |
418.71 |
| Jul 07 2014 |
9645 |
418.71 |
| Jun 30 2014 |
9645 |
418.71 |
| Jun 23 2014 |
9645 |
418.71 |
| Jun 16 2014 |
9645 |
418.71 |
| Jun 09 2014 |
9645 |
418.71 |
| Jun 02 2014 |
9645 |
418.71 |
| May 26 2014 |
9645 |
418.71 |
| May 19 2014 |
9645 |
418.71 |
| May 12 2014 |
9647 |
418.71 |
| May 05 2014 |
9647 |
418.71 |
| Apr 28 2014 |
9648 |
418.71 |
| Apr 21 2014 |
9648 |
418.71 |
| Apr 14 2014 |
9662 |
418.71 |
| Apr 07 2014 |
9662 |
418.71 |
| Mar 31 2014 |
9663 |
418.71 |
| Mar 24 2014 |
9663 |
418.71 |
| Mar 17 2014 |
9663 |
418.71 |
| Mar 10 2014 |
9663 |
418.71 |
| Mar 03 2014 |
9663 |
418.71 |
| Feb 24 2014 |
9660 |
418.71 |
| Feb 17 2014 |
9669 |
418.71 |
| Feb 10 2014 |
9667 |
418.71 |
| Feb 03 2014 |
9653 |
418.71 |
| Jan 27 2014 |
9712 |
418.71 |
| Jan 20 2014 |
9673 |
418.71 |
| Jan 13 2014 |
9512 |
418.71 |
| Jan 06 2014 |
9468 |
418.71 |
| Dec 30 2013 |
9572 |
418.71 |
| Dec 23 2013 |
9374 |
418.71 |
| Dec 16 2013 |
9266 |
418.71 |
| Dec 09 2013 |
9314 |
418.71 |
| Dec 02 2013 |
9485 |
418.71 |
| Nov 25 2013 |
9661 |
418.71 |
| Nov 18 2013 |
9737 |
418.71 |
| Nov 11 2013 |
9624 |
418.71 |
| Nov 04 2013 |
9557 |
418.71 |
| Oct 28 2013 |
9529 |
418.71 |
| Oct 21 2013 |
9219 |
417.07 |
