| Oct 30 2009 |
14828 |
583.05 |
| Oct 23 2009 |
14334 |
583.05 |
| Oct 16 2009 |
14088 |
583.05 |
| Oct 09 2009 |
14310 |
590.02 |
| Oct 02 2009 |
14798 |
615.62 |
| Sep 25 2009 |
13988 |
615.62 |
| Sep 18 2009 |
13709 |
615.62 |
| Sep 11 2009 |
13581 |
615.62 |
| Jan 30 2009 |
13363 |
615.62 |
| Jan 09 2009 |
12065 |
615.62 |
| Dec 18 2008 |
11812 |
615.62 |
| Dec 12 2008 |
11746 |
615.62 |
| Dec 05 2008 |
11769 |
615.62 |
| Nov 28 2008 |
11532 |
620.63 |
| Nov 21 2008 |
11455 |
620.63 |
| Nov 14 2008 |
11139 |
621.39 |
| Nov 07 2008 |
10958 |
620.14 |
| Oct 31 2008 |
10680 |
640.08 |
| Oct 24 2008 |
10112 |
630.71 |
| Oct 17 2008 |
9121 |
630.71 |
| Oct 10 2008 |
9032 |
647.16 |
| Oct 03 2008 |
7942 |
629.03 |
| Sep 26 2008 |
7384 |
629.03 |
| Sep 19 2008 |
7261 |
629.03 |
| Feb 01 2008 |
6879 |
629.03 |
| Dec 12 2007 |
6725 |
629.03 |
| Dec 07 2007 |
6688 |
629.03 |
| Nov 30 2007 |
6562 |
629.03 |
| Nov 23 2007 |
6504 |
629.03 |
| Nov 16 2007 |
6707 |
630.57 |
| Nov 09 2007 |
6787 |
647.22 |
| Nov 02 2007 |
6182 |
612.11 |
