Nov 04 2016 |
32939 |
629.39 |
Oct 28 2016 |
32955 |
629.39 |
Oct 21 2016 |
30913 |
602.47 |
Oct 14 2016 |
31026 |
602.59 |
Oct 07 2016 |
29475 |
587.45 |
Sep 30 2016 |
29392 |
587.45 |
Sep 23 2016 |
28876 |
587.45 |
Sep 16 2016 |
28424 |
587.45 |
Sep 09 2016 |
27954 |
587.45 |
Sep 02 2016 |
27873 |
587.45 |
Aug 26 2016 |
27928 |
587.45 |
Aug 19 2016 |
27414 |
587.45 |
Aug 12 2016 |
27405 |
587.45 |
Aug 05 2016 |
27426 |
587.45 |
Jul 29 2016 |
27428 |
587.45 |
Jul 22 2016 |
27397 |
587.45 |
Jun 28 2016 |
27399 |
587.45 |
Jun 21 2016 |
27476 |
587.45 |
Jun 14 2016 |
27476 |
587.45 |
Jun 07 2016 |
27478 |
587.45 |
May 31 2016 |
27484 |
587.45 |
May 24 2016 |
27484 |
587.45 |
May 17 2016 |
27459 |
587.45 |
May 10 2016 |
27460 |
587.45 |
May 03 2016 |
27466 |
587.45 |
Apr 26 2016 |
27461 |
587.45 |
Apr 19 2016 |
27421 |
587.45 |
Apr 12 2016 |
27482 |
587.45 |
Apr 05 2016 |
27482 |
587.45 |
Mar 29 2016 |
27482 |
587.45 |
Mar 22 2016 |
27463 |
587.45 |
Mar 15 2016 |
27463 |
587.45 |
Mar 08 2016 |
27486 |
587.45 |
Mar 01 2016 |
27481 |
587.45 |
Feb 23 2016 |
27478 |
587.45 |
Feb 16 2016 |
27394 |
587.45 |
Feb 09 2016 |
27394 |
587.45 |
Feb 02 2016 |
27333 |
587.45 |
Jan 26 2016 |
27377 |
587.45 |
Jan 19 2016 |
27389 |
587.45 |
Jan 12 2016 |
26954 |
587.45 |
Jan 05 2016 |
27430 |
587.45 |
Dec 29 2015 |
27462 |
587.45 |
Dec 22 2015 |
27253 |
587.45 |
Dec 15 2015 |
27140 |
587.45 |
Dec 08 2015 |
27475 |
587.45 |
Dec 01 2015 |
27628 |
587.45 |
Nov 24 2015 |
27377 |
587.45 |
Nov 17 2015 |
27054 |
587.45 |
Nov 10 2015 |
27074 |
587.45 |
Nov 03 2015 |
27780 |
594.67 |
Oct 27 2015 |
29112 |
608.68 |
Oct 20 2015 |
29130 |
608.68 |
Oct 13 2015 |
26994 |
592.12 |
Oct 06 2015 |
27111 |
593.63 |
Sep 29 2015 |
25971 |
580.63 |
Sep 22 2015 |
32084 |
584.02 |
Sep 15 2015 |
9980 |
588.48 |
Sep 14 2015 |
25591 |
588.48 |
Sep 07 2015 |
25481 |
588.48 |
Aug 31 2015 |
25544 |
588.48 |
Aug 24 2015 |
25451 |
588.48 |
Aug 17 2015 |
25502 |
588.48 |
Aug 10 2015 |
25520 |
588.48 |
Aug 03 2015 |
25520 |
588.48 |
Jul 27 2015 |
25520 |
588.48 |
Jul 20 2015 |
25519 |
588.48 |
Jul 13 2015 |
25519 |
588.48 |
Jul 06 2015 |
25519 |
588.48 |
Jun 29 2015 |
25519 |
588.48 |
Jun 22 2015 |
25519 |
588.48 |
Jun 15 2015 |
25519 |
588.48 |
Jun 08 2015 |
25704 |
588.48 |
Jun 01 2015 |
25704 |
588.48 |
May 25 2015 |
25704 |
588.48 |
May 18 2015 |
25704 |
588.48 |
May 11 2015 |
25704 |
588.48 |
May 04 2015 |
25704 |
588.48 |
Apr 27 2015 |
25676 |
588.48 |
Apr 20 2015 |
25659 |
588.48 |
Apr 13 2015 |
25658 |
588.48 |
Apr 06 2015 |
25696 |
588.48 |
Mar 30 2015 |
25696 |
588.48 |
Mar 23 2015 |
25718 |
588.48 |
Mar 16 2015 |
25693 |
588.48 |
Mar 09 2015 |
25692 |
588.48 |
Mar 02 2015 |
25673 |
588.48 |
Feb 23 2015 |
25497 |
588.48 |
Feb 16 2015 |
25470 |
588.48 |
Feb 09 2015 |
25480 |
588.48 |
Feb 02 2015 |
25488 |
588.48 |
Jan 26 2015 |
25471 |
588.48 |
Jan 19 2015 |
25446 |
588.48 |
Jan 12 2015 |
25300 |
588.48 |
Jan 05 2015 |
25617 |
588.48 |
Dec 29 2014 |
25630 |
588.48 |
Dec 22 2014 |
25680 |
588.48 |
Dec 15 2014 |
25310 |
588.48 |
Dec 08 2014 |
25599 |
588.48 |
Dec 01 2014 |
25765 |
588.48 |
Nov 24 2014 |
25793 |
588.48 |
Nov 17 2014 |
26035 |
588.48 |
Nov 10 2014 |
25102 |
575.07 |
Nov 03 2014 |
24498 |
568.79 |
Oct 27 2014 |
24482 |
568.79 |
Oct 20 2014 |
25898 |
582.9 |
Oct 13 2014 |
25370 |
578.09 |
Oct 06 2014 |
23699 |
564.22 |
Sep 29 2014 |
24100 |
566.64 |
Sep 22 2014 |
23341 |
556.73 |
Sep 15 2014 |
23092 |
556.73 |
Sep 08 2014 |
22876 |
556.73 |
Sep 01 2014 |
22974 |
556.73 |
Aug 25 2014 |
23022 |
556.73 |
Aug 18 2014 |
23031 |
556.73 |
Aug 11 2014 |
23031 |
556.73 |
Aug 04 2014 |
23031 |
556.73 |
Jul 28 2014 |
23031 |
556.73 |
Jul 21 2014 |
23049 |
556.73 |
Jul 14 2014 |
23050 |
556.73 |
Jul 07 2014 |
23050 |
556.73 |
Jun 30 2014 |
23050 |
556.73 |
Jun 23 2014 |
23050 |
556.73 |
Jun 16 2014 |
23050 |
556.73 |
Jun 09 2014 |
23050 |
556.73 |
Jun 02 2014 |
23050 |
556.73 |
May 26 2014 |
23050 |
556.73 |
May 19 2014 |
23050 |
556.73 |
May 12 2014 |
23052 |
556.73 |
May 05 2014 |
23052 |
556.73 |
Apr 28 2014 |
23053 |
556.73 |
Apr 21 2014 |
23053 |
556.73 |
Apr 14 2014 |
23066 |
556.73 |
Apr 07 2014 |
23066 |
556.73 |
Mar 31 2014 |
23067 |
556.73 |
Mar 24 2014 |
23067 |
556.73 |
Mar 17 2014 |
23067 |
556.73 |
Mar 10 2014 |
23066 |
556.73 |
Mar 03 2014 |
23066 |
556.73 |
Feb 24 2014 |
23057 |
556.73 |
Feb 17 2014 |
23073 |
556.73 |
Feb 10 2014 |
23072 |
556.73 |
Feb 03 2014 |
23066 |
556.73 |
Jan 27 2014 |
23125 |
556.73 |
Jan 20 2014 |
23070 |
556.73 |
Jan 13 2014 |
22894 |
556.73 |
Jan 06 2014 |
22832 |
556.73 |
Dec 30 2013 |
22995 |
556.73 |
Dec 23 2013 |
22776 |
556.73 |
Dec 16 2013 |
22527 |
556.73 |
Dec 09 2013 |
22579 |
556.73 |
Dec 02 2013 |
22831 |
556.73 |
Nov 25 2013 |
23221 |
556.73 |
Nov 18 2013 |
23842 |
562.55 |
Nov 11 2013 |
23444 |
557.99 |
Nov 04 2013 |
23335 |
557.99 |
Oct 28 2013 |
22810 |
554.86 |
Oct 21 2013 |
20424 |
533.71 |