| Nov 04 2021 |
12854 |
703.76 |
| Oct 28 2021 |
13113 |
703.76 |
| Oct 21 2021 |
13447 |
703.76 |
| Oct 14 2021 |
11314 |
662.66 |
| Oct 07 2021 |
11384 |
662.66 |
| Sep 30 2021 |
11671 |
662.66 |
| Sep 23 2021 |
11974 |
662.66 |
| Sep 16 2021 |
12301 |
662.66 |
| Sep 09 2021 |
12509 |
662.66 |
| Sep 02 2021 |
12802 |
662.66 |
| Aug 26 2021 |
12844 |
662.66 |
| Aug 19 2021 |
12876 |
662.66 |
| Aug 12 2021 |
12900 |
662.66 |
| Aug 05 2021 |
12920 |
662.66 |
| Jul 29 2021 |
12926 |
662.66 |
| Jun 03 2021 |
12993 |
662.66 |
| Nov 06 2020 |
17770 |
703.76 |
| Oct 30 2020 |
19396 |
703.76 |
| Oct 23 2020 |
21198 |
703.76 |
| Oct 16 2020 |
21832 |
662.66 |
| Oct 09 2020 |
23045 |
662.66 |
| Oct 02 2020 |
24013 |
662.66 |
| Sep 25 2020 |
24733 |
662.66 |
| Sep 18 2020 |
25477 |
662.66 |
| Sep 11 2020 |
26050 |
662.66 |
| Sep 04 2020 |
26635 |
662.66 |
| Aug 28 2020 |
26930 |
662.66 |
| Aug 21 2020 |
27018 |
662.66 |
| Aug 14 2020 |
27054 |
662.66 |
| Aug 07 2020 |
27255 |
662.66 |
| Jul 31 2020 |
27387 |
662.66 |
| Jul 24 2020 |
27387 |
662.66 |
| Jul 17 2020 |
27417 |
662.66 |
| Jul 10 2020 |
27467 |
662.66 |
| Jul 03 2020 |
27576 |
662.66 |
| Jun 26 2020 |
27576 |
662.66 |
| Jun 19 2020 |
27576 |
662.66 |
| Jun 12 2020 |
27597 |
662.66 |
| Jun 05 2020 |
27644 |
662.66 |
| May 29 2020 |
27678 |
662.66 |
| May 22 2020 |
27744 |
662.66 |
| May 15 2020 |
27746 |
662.66 |
| May 08 2020 |
27764 |
662.66 |
| May 01 2020 |
27777 |
662.66 |
| Apr 24 2020 |
27860 |
662.66 |
| Apr 17 2020 |
27861 |
662.66 |
| Apr 10 2020 |
27861 |
662.66 |
| Apr 03 2020 |
27861 |
662.66 |
| Mar 27 2020 |
27861 |
662.66 |
| Mar 20 2020 |
27880 |
662.66 |
| Mar 13 2020 |
27880 |
662.66 |
| Mar 06 2020 |
27880 |
662.66 |
| Feb 28 2020 |
27869 |
662.66 |
| Feb 21 2020 |
27946 |
662.66 |
| Feb 14 2020 |
27955 |
662.66 |
| Feb 07 2020 |
27982 |
662.66 |
| Jan 31 2020 |
28002 |
662.66 |
| Jan 24 2020 |
27550 |
662.66 |
| Jan 17 2020 |
27634 |
662.66 |
| Jan 10 2020 |
28417 |
662.66 |
| Jan 03 2020 |
28229 |
662.66 |
| Dec 27 2019 |
28240 |
662.66 |
| Dec 20 2019 |
28290 |
662.66 |
| Dec 13 2019 |
28371 |
662.66 |
| Dec 06 2019 |
28299 |
662.66 |
| Nov 29 2019 |
26089 |
603.73 |
| Nov 22 2019 |
26259 |
603.73 |
| Nov 15 2019 |
26530 |
603.73 |
| Nov 08 2019 |
22663 |
543.66 |
| Nov 01 2019 |
20564 |
517.32 |
| Oct 25 2019 |
20474 |
515.65 |
| Oct 18 2019 |
20053 |
515.65 |
| Oct 11 2019 |
20373 |
515.65 |
| Oct 04 2019 |
20433 |
515.65 |
| Sep 27 2019 |
20383 |
515.65 |
| Sep 20 2019 |
20084 |
515.65 |
| Sep 13 2019 |
20040 |
515.65 |
| Sep 06 2019 |
19633 |
515.65 |
| Aug 30 2019 |
19714 |
515.65 |
| Aug 23 2019 |
19740 |
515.65 |
| Aug 16 2019 |
19561 |
515.65 |
| Aug 09 2019 |
19561 |
515.65 |
| Aug 02 2019 |
19572 |
515.65 |
| Jul 26 2019 |
19585 |
515.65 |
| Jul 19 2019 |
19602 |
515.65 |
| Jul 12 2019 |
19641 |
515.65 |
| Jul 05 2019 |
19652 |
515.65 |
| Jun 28 2019 |
19701 |
515.65 |
| Jun 21 2019 |
19729 |
515.65 |
| Jun 14 2019 |
19726 |
515.65 |
| Jun 07 2019 |
19711 |
515.65 |
| May 31 2019 |
19743 |
515.65 |
| May 24 2019 |
19749 |
515.65 |
| May 17 2019 |
19782 |
515.65 |
| May 10 2019 |
19773 |
515.65 |
| May 03 2019 |
19787 |
515.65 |
| Apr 26 2019 |
19784 |
515.65 |
| Apr 19 2019 |
19783 |
515.65 |
| Apr 12 2019 |
19790 |
515.65 |
| Apr 05 2019 |
19790 |
515.65 |
| Mar 29 2019 |
19791 |
515.65 |
| Mar 22 2019 |
19777 |
515.65 |
| Mar 15 2019 |
19784 |
515.65 |
| Mar 08 2019 |
19709 |
515.65 |
| Mar 01 2019 |
19712 |
515.65 |
| Feb 22 2019 |
19705 |
515.65 |
| Feb 15 2019 |
19715 |
515.65 |
| Feb 08 2019 |
19688 |
515.65 |
| Feb 01 2019 |
19715 |
515.65 |
| Jan 25 2019 |
19728 |
515.65 |
| Jan 18 2019 |
19239 |
515.65 |
| Jan 11 2019 |
19894 |
515.65 |
| Jan 04 2019 |
20027 |
515.65 |
| Dec 28 2018 |
19987 |
515.65 |
| Dec 21 2018 |
19858 |
515.65 |
| Dec 14 2018 |
19989 |
515.65 |
| Dec 07 2018 |
20194 |
515.65 |
| Nov 30 2018 |
22181 |
536.21 |
| Nov 23 2018 |
22414 |
536.21 |
| Nov 16 2018 |
22890 |
536.21 |
| Nov 09 2018 |
22033 |
524.62 |
| Nov 02 2018 |
23303 |
537.45 |
| Oct 06 2015 |
20409 |
522.93 |
| Sep 29 2015 |
20412 |
522.93 |
| Sep 22 2015 |
11693 |
522.93 |
| Sep 15 2015 |
15802 |
522.93 |
| Sep 14 2015 |
19718 |
522.93 |
| Sep 07 2015 |
19666 |
522.93 |
| Aug 31 2015 |
19700 |
522.93 |
| Aug 24 2015 |
19610 |
522.93 |
| Aug 17 2015 |
19642 |
522.93 |
| Aug 10 2015 |
19659 |
522.93 |
| Aug 03 2015 |
19658 |
522.93 |
| Jul 27 2015 |
19658 |
522.93 |
| Jul 20 2015 |
19657 |
522.93 |
| Jul 13 2015 |
19657 |
522.93 |
| Jul 06 2015 |
19657 |
522.93 |
| Jun 29 2015 |
19657 |
522.93 |
| Jun 22 2015 |
19657 |
522.93 |
| Jun 15 2015 |
19657 |
522.93 |
| Jun 08 2015 |
19791 |
522.93 |
| Jun 01 2015 |
19791 |
522.93 |
| May 25 2015 |
19791 |
522.93 |
| May 18 2015 |
19791 |
522.93 |
| May 11 2015 |
19791 |
522.93 |
| May 04 2015 |
19791 |
522.93 |
| Apr 27 2015 |
19772 |
522.93 |
| Apr 20 2015 |
19758 |
522.93 |
| Apr 13 2015 |
19757 |
522.93 |
| Apr 06 2015 |
19790 |
522.93 |
| Mar 30 2015 |
19790 |
522.93 |
| Mar 23 2015 |
19812 |
522.93 |
| Mar 16 2015 |
19799 |
522.93 |
| Mar 09 2015 |
19798 |
522.93 |
| Mar 02 2015 |
19789 |
522.93 |
| Feb 23 2015 |
19656 |
522.93 |
| Feb 16 2015 |
19631 |
522.93 |
| Feb 09 2015 |
19641 |
522.93 |
| Feb 02 2015 |
19650 |
522.93 |
| Jan 26 2015 |
19639 |
522.93 |
| Jan 19 2015 |
19622 |
522.93 |
| Jan 12 2015 |
19480 |
522.93 |
| Jan 05 2015 |
19776 |
522.93 |
| Dec 29 2014 |
19783 |
522.93 |
| Dec 22 2014 |
19834 |
522.93 |
| Dec 15 2014 |
19540 |
522.93 |
| Dec 08 2014 |
19716 |
522.93 |
| Dec 01 2014 |
19848 |
522.93 |
| Nov 24 2014 |
19842 |
522.93 |
| Nov 17 2014 |
20034 |
522.93 |
| Nov 10 2014 |
20188 |
522.93 |
| Nov 03 2014 |
20070 |
522.93 |
| Oct 27 2014 |
20104 |
522.93 |
| Oct 20 2014 |
20299 |
522.93 |
| Oct 13 2014 |
16086 |
483.64 |
| Oct 06 2014 |
17827 |
503.1 |
| Sep 29 2014 |
18053 |
503.1 |
| Sep 22 2014 |
18126 |
503.1 |
| Sep 15 2014 |
17993 |
503.1 |
| Sep 08 2014 |
17910 |
503.1 |
| Sep 01 2014 |
17981 |
503.1 |
| Aug 25 2014 |
18006 |
503.1 |
| Aug 18 2014 |
18011 |
503.1 |
| Aug 11 2014 |
18011 |
503.1 |
| Aug 04 2014 |
18011 |
503.1 |
| Jul 28 2014 |
18011 |
503.1 |
| Jul 21 2014 |
18029 |
503.1 |
| Jul 14 2014 |
18029 |
503.1 |
| Jul 07 2014 |
18029 |
503.1 |
| Jun 30 2014 |
18029 |
503.1 |
| Jun 23 2014 |
18029 |
503.1 |
| Jun 16 2014 |
18029 |
503.1 |
| Jun 09 2014 |
18029 |
503.1 |
| Jun 02 2014 |
18029 |
503.1 |
| May 26 2014 |
18029 |
503.1 |
| May 19 2014 |
18029 |
503.1 |
| May 12 2014 |
18031 |
503.1 |
| May 05 2014 |
18031 |
503.1 |
| Apr 28 2014 |
18032 |
503.1 |
| Apr 21 2014 |
18032 |
503.1 |
| Apr 14 2014 |
18047 |
503.1 |
| Apr 07 2014 |
18047 |
503.1 |
| Mar 31 2014 |
18048 |
503.1 |
| Mar 24 2014 |
18048 |
503.1 |
| Mar 17 2014 |
18048 |
503.1 |
| Mar 10 2014 |
18048 |
503.1 |
| Mar 03 2014 |
18048 |
503.1 |
| Feb 24 2014 |
18042 |
503.1 |
| Feb 17 2014 |
18059 |
503.1 |
| Feb 10 2014 |
18059 |
503.1 |
| Feb 03 2014 |
18047 |
503.1 |
| Jan 27 2014 |
18118 |
503.1 |
| Jan 20 2014 |
18080 |
503.1 |
| Jan 13 2014 |
17897 |
503.1 |
| Jan 06 2014 |
17839 |
503.1 |
| Dec 30 2013 |
17986 |
503.1 |
| Dec 23 2013 |
17760 |
503.1 |
| Dec 16 2013 |
17563 |
503.1 |
| Dec 09 2013 |
17573 |
503.1 |
| Dec 02 2013 |
17790 |
503.1 |
| Nov 25 2013 |
18073 |
503.1 |
| Nov 18 2013 |
18187 |
503.1 |
| Nov 11 2013 |
18159 |
503.1 |
| Nov 04 2013 |
18039 |
503.1 |
| Oct 28 2013 |
17906 |
503.1 |
| Oct 21 2013 |
17517 |
503.1 |
