| Oct 06 2017 |
14637 |
453.24 |
| Sep 29 2017 |
14651 |
453.24 |
| Sep 22 2017 |
14613 |
453.24 |
| Sep 15 2017 |
14656 |
453.24 |
| Sep 08 2017 |
14513 |
453.24 |
| Sep 01 2017 |
14514 |
453.24 |
| Aug 25 2017 |
14519 |
453.24 |
| Aug 18 2017 |
14554 |
453.24 |
| Aug 11 2017 |
14476 |
453.24 |
| Aug 04 2017 |
14499 |
453.24 |
| Jul 28 2017 |
14499 |
453.24 |
| Jul 21 2017 |
14519 |
453.24 |
| Jul 14 2017 |
14526 |
453.24 |
| Jul 07 2017 |
14522 |
453.24 |
| Jun 30 2017 |
14532 |
453.24 |
| Jun 23 2017 |
14532 |
453.24 |
| Jun 16 2017 |
14532 |
453.24 |
| Jun 09 2017 |
14507 |
453.24 |
| Jun 02 2017 |
14508 |
453.24 |
| May 26 2017 |
14366 |
453.24 |
| May 19 2017 |
14387 |
453.24 |
| May 12 2017 |
14337 |
453.24 |
| May 05 2017 |
14298 |
453.24 |
| Apr 28 2017 |
14276 |
453.24 |
| Apr 21 2017 |
14255 |
453.24 |
| Apr 14 2017 |
14275 |
453.24 |
| Apr 07 2017 |
14276 |
453.24 |
| Mar 31 2017 |
14276 |
453.24 |
| Mar 24 2017 |
14276 |
453.24 |
| Mar 17 2017 |
14266 |
453.24 |
| Mar 10 2017 |
14282 |
453.24 |
| Mar 03 2017 |
14282 |
453.24 |
| Feb 24 2017 |
14285 |
453.24 |
| Feb 17 2017 |
14298 |
453.24 |
| Feb 10 2017 |
14318 |
453.24 |
| Feb 03 2017 |
14311 |
453.24 |
| Jan 27 2017 |
14317 |
453.24 |
| Jan 20 2017 |
14340 |
453.24 |
| Jan 13 2017 |
14356 |
453.24 |
| Jan 06 2017 |
14590 |
453.24 |
| Dec 30 2016 |
14641 |
453.24 |
| Dec 23 2016 |
14647 |
453.24 |
| Dec 16 2016 |
14686 |
453.24 |
| Dec 09 2016 |
14733 |
453.24 |
| Dec 02 2016 |
15031 |
453.24 |
| Nov 25 2016 |
14930 |
453.24 |
| Nov 18 2016 |
15134 |
453.24 |
| Nov 11 2016 |
15350 |
453.24 |
| Nov 04 2016 |
15356 |
453.24 |
| Oct 28 2016 |
15274 |
453.24 |
| Oct 21 2016 |
15407 |
453.24 |
| Oct 14 2016 |
15273 |
453.24 |
| Oct 07 2016 |
13702 |
439.85 |
| Sep 30 2016 |
13666 |
439.85 |
| Sep 23 2016 |
13427 |
439.85 |
| Sep 16 2016 |
13139 |
439.85 |
| Sep 09 2016 |
13037 |
439.85 |
| Sep 02 2016 |
12992 |
439.85 |
| Aug 26 2016 |
13016 |
439.85 |
| Aug 19 2016 |
12723 |
439.85 |
| Aug 12 2016 |
12713 |
439.85 |
| Aug 05 2016 |
12729 |
439.85 |
| Jul 29 2016 |
12730 |
439.85 |
| Jul 22 2016 |
12711 |
439.85 |
| Jun 28 2016 |
12712 |
439.85 |
| Jun 21 2016 |
12764 |
439.85 |
| Jun 14 2016 |
12764 |
439.85 |
| Jun 07 2016 |
12765 |
439.85 |
| May 31 2016 |
12770 |
439.85 |
| May 24 2016 |
12770 |
439.85 |
| May 17 2016 |
12757 |
439.85 |
| May 10 2016 |
12757 |
439.85 |
| May 03 2016 |
12758 |
439.85 |
| Apr 26 2016 |
12758 |
439.85 |
| Apr 19 2016 |
12745 |
439.85 |
| Apr 12 2016 |
12777 |
439.85 |
| Apr 05 2016 |
12777 |
439.85 |
| Mar 29 2016 |
12777 |
439.85 |
| Mar 22 2016 |
12770 |
439.85 |
| Mar 15 2016 |
12768 |
439.85 |
| Mar 08 2016 |
12779 |
439.85 |
| Mar 01 2016 |
12775 |
439.85 |
| Feb 23 2016 |
12769 |
439.85 |
| Feb 16 2016 |
12720 |
439.85 |
| Feb 09 2016 |
12720 |
439.85 |
| Feb 02 2016 |
12666 |
439.85 |
| Jan 26 2016 |
12694 |
439.85 |
| Jan 19 2016 |
12705 |
439.85 |
| Jan 12 2016 |
12308 |
439.85 |
| Jan 05 2016 |
12636 |
439.85 |
| Dec 29 2015 |
12652 |
439.85 |
| Dec 22 2015 |
12526 |
439.85 |
| Dec 15 2015 |
12454 |
439.85 |
| Dec 08 2015 |
12651 |
439.85 |
| Dec 01 2015 |
12620 |
439.85 |
| Nov 24 2015 |
12534 |
439.85 |
| Nov 17 2015 |
12266 |
439.85 |
| Nov 10 2015 |
12215 |
439.85 |
| Nov 03 2015 |
12223 |
439.85 |
| Oct 27 2015 |
12199 |
439.85 |
| Oct 20 2015 |
12099 |
439.85 |
| Oct 13 2015 |
11644 |
439.85 |
| Oct 27 2014 |
8399 |
405.74 |
| Oct 20 2014 |
9991 |
422.57 |
| Oct 13 2014 |
9023 |
412.5 |
| Oct 06 2014 |
8951 |
412.5 |
| Sep 29 2014 |
9056 |
412.5 |
| Sep 22 2014 |
9091 |
412.5 |
| Sep 15 2014 |
9077 |
412.5 |
| Sep 08 2014 |
8323 |
403.76 |
| Sep 01 2014 |
8371 |
403.76 |
| Aug 25 2014 |
8377 |
403.76 |
| Aug 18 2014 |
8379 |
403.76 |
| Aug 11 2014 |
8379 |
403.76 |
| Aug 04 2014 |
8379 |
403.76 |
| Jul 28 2014 |
8379 |
403.76 |
| Jul 21 2014 |
8393 |
403.76 |
| Jul 14 2014 |
8393 |
403.76 |
| Jul 07 2014 |
8393 |
403.76 |
| Jun 30 2014 |
8393 |
403.76 |
| Jun 23 2014 |
8393 |
403.76 |
| Jun 16 2014 |
8393 |
403.76 |
| Jun 09 2014 |
8393 |
403.76 |
| Jun 02 2014 |
8393 |
403.76 |
| May 26 2014 |
8393 |
403.76 |
| May 19 2014 |
8393 |
403.76 |
| May 12 2014 |
8395 |
403.76 |
| May 05 2014 |
8395 |
403.76 |
| Apr 28 2014 |
8395 |
403.76 |
| Apr 21 2014 |
8395 |
403.76 |
| Apr 14 2014 |
8406 |
403.76 |
| Apr 07 2014 |
8406 |
403.76 |
| Mar 31 2014 |
8407 |
403.76 |
| Mar 24 2014 |
8407 |
403.76 |
| Mar 17 2014 |
8407 |
403.76 |
| Mar 10 2014 |
8407 |
403.76 |
| Mar 03 2014 |
8407 |
403.76 |
| Feb 24 2014 |
8404 |
403.76 |
| Feb 17 2014 |
8412 |
403.76 |
| Feb 10 2014 |
8410 |
403.76 |
| Feb 03 2014 |
8399 |
403.76 |
| Jan 27 2014 |
8464 |
403.76 |
| Jan 20 2014 |
8424 |
403.76 |
| Jan 13 2014 |
8262 |
403.76 |
| Jan 06 2014 |
8214 |
403.76 |
| Dec 30 2013 |
8306 |
403.76 |
| Dec 23 2013 |
8123 |
403.76 |
| Dec 16 2013 |
8027 |
403.76 |
| Dec 09 2013 |
8072 |
403.76 |
| Dec 02 2013 |
8198 |
403.76 |
| Nov 25 2013 |
8350 |
403.76 |
| Nov 18 2013 |
8413 |
403.76 |
| Nov 11 2013 |
8332 |
403.76 |
| Nov 04 2013 |
7304 |
390.95 |
| Oct 28 2013 |
5436 |
363.45 |
| Oct 21 2013 |
8125 |
404.22 |
| Oct 14 2013 |
5677 |
369.94 |
| Oct 07 2013 |
5670 |
369.94 |
| Sep 30 2013 |
3809 |
337.02 |
| Sep 23 2013 |
3788 |
337.02 |
| Sep 16 2013 |
3818 |
337.02 |
| Sep 09 2013 |
4586 |
351.01 |
| Sep 02 2013 |
3845 |
336.84 |
| Aug 26 2013 |
3837 |
336.84 |
| Aug 19 2013 |
3845 |
336.84 |
| Aug 12 2013 |
3846 |
336.84 |
| Aug 05 2013 |
3847 |
336.84 |
| Jul 29 2013 |
3847 |
336.84 |
| Jul 22 2013 |
3862 |
336.84 |
| Jul 15 2013 |
3862 |
336.84 |
| Jul 08 2013 |
3861 |
336.84 |
| Jul 01 2013 |
3861 |
336.84 |
| Jun 24 2013 |
3861 |
336.84 |
| Jun 17 2013 |
3861 |
336.84 |
| Jun 10 2013 |
3861 |
336.84 |
| Jun 03 2013 |
3861 |
336.84 |
| May 27 2013 |
3861 |
336.84 |
| May 20 2013 |
3861 |
336.84 |
| May 13 2013 |
3861 |
336.84 |
| May 06 2013 |
3861 |
336.84 |
| Apr 29 2013 |
3861 |
336.84 |
| Apr 22 2013 |
3857 |
336.84 |
| Apr 15 2013 |
3864 |
336.84 |
| Apr 08 2013 |
3864 |
336.84 |
| Apr 01 2013 |
3864 |
336.84 |
| Mar 25 2013 |
3862 |
336.84 |
| Mar 18 2013 |
3862 |
336.84 |
| Mar 11 2013 |
3862 |
336.84 |
| Mar 04 2013 |
3862 |
336.84 |
| Feb 25 2013 |
3862 |
336.84 |
| Feb 18 2013 |
3871 |
336.84 |
| Feb 11 2013 |
3879 |
336.84 |
| Feb 04 2013 |
3861 |
336.84 |
| Jan 28 2013 |
3893 |
336.84 |
| Jan 21 2013 |
3907 |
336.84 |
| Jan 14 2013 |
3959 |
336.84 |
| Jan 07 2013 |
3927 |
336.84 |
| Dec 31 2012 |
3935 |
336.84 |
| Dec 24 2012 |
3935 |
336.84 |
| Dec 17 2012 |
3947 |
336.84 |
| Dec 10 2012 |
3910 |
336.84 |
| Dec 03 2012 |
3975 |
336.84 |
| Nov 26 2012 |
3877 |
336.84 |
| Nov 19 2012 |
3942 |
336.84 |
| Nov 12 2012 |
3880 |
335.85 |
| Nov 05 2012 |
3638 |
330.04 |
| Oct 29 2012 |
3383 |
322.94 |
| Oct 22 2012 |
3343 |
321.44 |
| Oct 15 2012 |
3334 |
321.44 |
| Oct 02 2012 |
4026 |
336.19 |
| Sep 26 2012 |
4080 |
336.19 |
| Sep 20 2012 |
4026 |
336.19 |
| Sep 13 2012 |
4008 |
336.19 |
| Jan 19 2012 |
4655 |
358.63 |
| Dec 29 2011 |
4581 |
358.66 |
| Dec 13 2011 |
4519 |
358.68 |
| Dec 09 2011 |
4543 |
358.69 |
| Dec 01 2011 |
4525 |
358.7 |
| Nov 25 2011 |
4562 |
358.71 |
| Nov 17 2011 |
4524 |
358.72 |
| Nov 10 2011 |
4816 |
363.34 |
| Nov 04 2011 |
5253 |
371.28 |
| Oct 28 2011 |
6696 |
395.15 |
| Oct 21 2011 |
6735 |
395.1 |
| Oct 14 2011 |
5915 |
383.09 |
| Oct 07 2011 |
5630 |
381.84 |
| Sep 30 2011 |
5397 |
377.71 |
| Sep 27 2011 |
5033 |
373.06 |
| Sep 23 2011 |
5346 |
379.96 |
| Sep 16 2011 |
5216 |
379.97 |
| Sep 09 2011 |
5128 |
379.98 |
| Jan 13 2011 |
5096 |
380.16 |
| Dec 28 2010 |
5289 |
380.17 |
| Dec 14 2010 |
5277 |
380.17 |
| Dec 03 2010 |
5297 |
380.17 |
| Nov 26 2010 |
5286 |
380.18 |
| Nov 19 2010 |
5253 |
380.18 |
| Nov 12 2010 |
5175 |
380.18 |
| Nov 04 2010 |
5098 |
380.18 |
| Oct 28 2010 |
5801 |
396.78 |
| Oct 22 2010 |
5984 |
401.03 |
| Oct 14 2010 |
6487 |
411.79 |
| Oct 05 2010 |
10250 |
477.31 |
| Sep 29 2010 |
10112 |
471.99 |
| Sep 24 2010 |
9747 |
471.99 |
| Sep 17 2010 |
9147 |
468.29 |
| Sep 10 2010 |
8976 |
468.29 |
| Aug 15 2010 |
8176 |
477.31 |
| Jan 29 2010 |
8973 |
468.29 |
| Jan 15 2010 |
8928 |
468.29 |
| Jan 08 2010 |
8800 |
468.29 |
| Dec 18 2009 |
8438 |
468.29 |
| Dec 09 2009 |
8330 |
468.29 |
| Dec 04 2009 |
8135 |
468.29 |
| Nov 27 2009 |
8105 |
468.29 |
| Nov 20 2009 |
7970 |
471.2 |
| Nov 13 2009 |
7256 |
467 |
| Nov 06 2009 |
6892 |
461.48 |
| Oct 30 2009 |
7711 |
457.15 |
| Oct 23 2009 |
6711 |
444.61 |
| Oct 16 2009 |
6617 |
444.61 |
| Oct 09 2009 |
6547 |
444.61 |
| Oct 02 2009 |
6533 |
449.8 |
| Nov 07 2008 |
10114 |
590.92 |
| Oct 31 2008 |
9451 |
590.92 |
| Oct 24 2008 |
9085 |
588.55 |
| Oct 17 2008 |
8201 |
588.55 |
| Oct 10 2008 |
7936 |
588.55 |
| Oct 03 2008 |
7211 |
588.55 |
| Sep 26 2008 |
6727 |
588.55 |
| Sep 19 2008 |
6611 |
588.55 |
| Feb 01 2008 |
6284 |
588.55 |
| Dec 12 2007 |
6146 |
588.55 |
| Dec 07 2007 |
6099 |
588.55 |
| Nov 30 2007 |
5989 |
588.55 |
| Nov 23 2007 |
5936 |
588.55 |
| Nov 16 2007 |
6104 |
588.55 |
| Nov 09 2007 |
5978 |
586.18 |
| Nov 02 2007 |
5814 |
586.18 |
