Nov 10 2017 |
18156 |
481.88 |
Nov 03 2017 |
16483 |
466.7 |
Oct 27 2017 |
16469 |
466.7 |
Oct 20 2017 |
16449 |
466.7 |
Oct 13 2017 |
16247 |
466.7 |
Oct 06 2017 |
16114 |
466.7 |
Sep 29 2017 |
16149 |
466.7 |
Sep 22 2017 |
16085 |
466.7 |
Sep 15 2017 |
16103 |
466.7 |
Sep 08 2017 |
15946 |
466.7 |
Sep 01 2017 |
15948 |
466.7 |
Aug 25 2017 |
15963 |
466.7 |
Aug 18 2017 |
15998 |
466.7 |
Aug 11 2017 |
15917 |
466.7 |
Aug 04 2017 |
15942 |
466.7 |
Jul 28 2017 |
15940 |
466.7 |
Jul 21 2017 |
15962 |
466.7 |
Jul 14 2017 |
15969 |
466.7 |
Jul 07 2017 |
15963 |
466.7 |
Jun 30 2017 |
15973 |
466.7 |
Jun 23 2017 |
15973 |
466.7 |
Jun 16 2017 |
15970 |
466.7 |
Jun 09 2017 |
15946 |
466.7 |
Jun 02 2017 |
15949 |
466.7 |
May 26 2017 |
15789 |
466.7 |
May 19 2017 |
15809 |
466.7 |
May 12 2017 |
15754 |
466.7 |
May 05 2017 |
15709 |
466.7 |
Apr 28 2017 |
15683 |
466.7 |
Apr 21 2017 |
15655 |
466.7 |
Apr 14 2017 |
15676 |
466.7 |
Apr 07 2017 |
15677 |
466.7 |
Mar 31 2017 |
15677 |
466.7 |
Mar 24 2017 |
15678 |
466.7 |
Mar 17 2017 |
15667 |
466.7 |
Mar 10 2017 |
15683 |
466.7 |
Mar 03 2017 |
15683 |
466.7 |
Feb 24 2017 |
15687 |
466.7 |
Feb 17 2017 |
15699 |
466.7 |
Feb 10 2017 |
15717 |
466.7 |
Feb 03 2017 |
15711 |
466.7 |
Jan 27 2017 |
15716 |
466.7 |
Jan 20 2017 |
15740 |
466.7 |
Jan 13 2017 |
15760 |
466.7 |
Jan 06 2017 |
15991 |
466.7 |
Dec 30 2016 |
16066 |
466.7 |
Dec 23 2016 |
16064 |
466.7 |
Dec 16 2016 |
16104 |
466.7 |
Dec 09 2016 |
16157 |
466.7 |
Dec 02 2016 |
16520 |
466.7 |
Nov 25 2016 |
16443 |
466.7 |
Nov 18 2016 |
16657 |
466.7 |
Nov 11 2016 |
16042 |
459.11 |
Nov 04 2016 |
18723 |
482.91 |
Oct 28 2016 |
16361 |
462.73 |
Oct 21 2016 |
19202 |
486.57 |
Oct 14 2016 |
19096 |
486.57 |
Oct 07 2016 |
18964 |
486.57 |
Sep 30 2016 |
18916 |
486.57 |
Sep 23 2016 |
18594 |
486.57 |
Sep 16 2016 |
18281 |
486.57 |
Sep 09 2016 |
21629 |
520.27 |
Sep 02 2016 |
21548 |
520.27 |
Aug 26 2016 |
21575 |
520.27 |
Aug 19 2016 |
21157 |
520.27 |
Aug 12 2016 |
21141 |
520.27 |
Aug 05 2016 |
21162 |
520.27 |
Jul 29 2016 |
21164 |
520.27 |
Jul 22 2016 |
21136 |
520.27 |
Jun 28 2016 |
21138 |
520.27 |
Jun 21 2016 |
21201 |
520.27 |
Jun 14 2016 |
21201 |
520.27 |
Jun 07 2016 |
21203 |
520.27 |
May 31 2016 |
21211 |
520.27 |
May 24 2016 |
21211 |
520.27 |
May 17 2016 |
21192 |
520.27 |
May 10 2016 |
21193 |
520.27 |
May 03 2016 |
21199 |
520.27 |
Apr 26 2016 |
21194 |
520.27 |
Apr 19 2016 |
21162 |
520.27 |
Apr 12 2016 |
21206 |
520.27 |
Apr 05 2016 |
21206 |
520.27 |
Mar 29 2016 |
21206 |
520.27 |
Mar 22 2016 |
21192 |
520.27 |
Mar 15 2016 |
21190 |
520.27 |
Mar 08 2016 |
21212 |
520.27 |
Mar 01 2016 |
21208 |
520.27 |
Feb 23 2016 |
21205 |
520.27 |
Feb 16 2016 |
21135 |
520.27 |
Feb 09 2016 |
21135 |
520.27 |
Feb 02 2016 |
21075 |
520.27 |
Jan 26 2016 |
21115 |
520.27 |
Jan 19 2016 |
21122 |
520.27 |
Jan 12 2016 |
20676 |
520.27 |
Jan 05 2016 |
21110 |
520.27 |
Dec 29 2015 |
21133 |
520.27 |
Dec 22 2015 |
20956 |
520.27 |
Dec 15 2015 |
20843 |
520.27 |
Dec 08 2015 |
21148 |
520.27 |
Dec 01 2015 |
21234 |
520.27 |
Nov 24 2015 |
21042 |
520.27 |
Nov 17 2015 |
20730 |
520.27 |
Nov 10 2015 |
20755 |
520.27 |
Nov 03 2015 |
21710 |
529.61 |
Oct 27 2015 |
25130 |
563.5 |
Oct 20 2015 |
25375 |
566.2 |
Oct 13 2015 |
24384 |
563.02 |
Oct 06 2015 |
22504 |
543.52 |
Sep 29 2015 |
22813 |
547.47 |
Sep 22 2015 |
32003 |
547.47 |
Sep 15 2015 |
9897 |
547.47 |
Sep 14 2015 |
20817 |
534.89 |
Sep 07 2015 |
19823 |
524.46 |
Aug 31 2015 |
19861 |
524.46 |
Aug 24 2015 |
19769 |
524.46 |
Aug 17 2015 |
19802 |
524.46 |
Aug 10 2015 |
19819 |
524.46 |
Aug 03 2015 |
19818 |
524.46 |
Jul 27 2015 |
19818 |
524.46 |
Jul 20 2015 |
19817 |
524.46 |
Jul 13 2015 |
19817 |
524.46 |
Jul 06 2015 |
19817 |
524.46 |
Jun 29 2015 |
19817 |
524.46 |
Jun 22 2015 |
19817 |
524.46 |
Jun 15 2015 |
19817 |
524.46 |
Jun 08 2015 |
19952 |
524.46 |
Jun 01 2015 |
19952 |
524.46 |
May 25 2015 |
19952 |
524.46 |
May 18 2015 |
19952 |
524.46 |
May 11 2015 |
19952 |
524.46 |
May 04 2015 |
19952 |
524.46 |
Apr 27 2015 |
19933 |
524.46 |
Apr 20 2015 |
19919 |
524.46 |
Apr 13 2015 |
19918 |
524.46 |
Apr 06 2015 |
19951 |
524.46 |
Mar 30 2015 |
19951 |
524.46 |
Mar 23 2015 |
19971 |
524.46 |
Mar 16 2015 |
19957 |
524.46 |
Mar 09 2015 |
19956 |
524.46 |
Mar 02 2015 |
19946 |
524.46 |
Feb 23 2015 |
19812 |
524.46 |
Feb 16 2015 |
19786 |
524.46 |
Feb 09 2015 |
19796 |
524.46 |
Feb 02 2015 |
19805 |
524.46 |
Jan 26 2015 |
19794 |
524.46 |
Jan 19 2015 |
19775 |
524.46 |
Jan 12 2015 |
19639 |
524.46 |
Jan 05 2015 |
19940 |
524.46 |
Dec 29 2014 |
19943 |
524.46 |
Dec 22 2014 |
19990 |
524.46 |
Dec 15 2014 |
19694 |
524.46 |
Dec 08 2014 |
19865 |
524.46 |
Dec 01 2014 |
20001 |
524.46 |
Nov 24 2014 |
20000 |
524.46 |
Nov 17 2014 |
20192 |
524.46 |
Nov 10 2014 |
19880 |
520.08 |
Nov 03 2014 |
21552 |
537.27 |
Oct 27 2014 |
21502 |
537.27 |
Oct 20 2014 |
21391 |
533.94 |
Oct 13 2014 |
22830 |
550.53 |
Oct 06 2014 |
22646 |
552.54 |
Sep 29 2014 |
22857 |
552.54 |
Sep 22 2014 |
22936 |
552.54 |
Sep 15 2014 |
23305 |
559.21 |
Sep 08 2014 |
23323 |
562.14 |
Sep 01 2014 |
23415 |
562.14 |
Aug 25 2014 |
23460 |
562.14 |
Aug 18 2014 |
23468 |
562.14 |
Aug 11 2014 |
23468 |
562.14 |
Aug 04 2014 |
23468 |
562.14 |
Jul 28 2014 |
23468 |
562.14 |
Jul 21 2014 |
23486 |
562.14 |
Jul 14 2014 |
23487 |
562.14 |
Jul 07 2014 |
23487 |
562.14 |
Jun 30 2014 |
23487 |
562.14 |
Jun 23 2014 |
23487 |
562.14 |
Jun 16 2014 |
23487 |
562.14 |
Jun 09 2014 |
23487 |
562.14 |
Jun 02 2014 |
23487 |
562.14 |
May 26 2014 |
23487 |
562.14 |
May 19 2014 |
23487 |
562.14 |
May 12 2014 |
23489 |
562.14 |
May 05 2014 |
23489 |
562.14 |
Apr 28 2014 |
23490 |
562.14 |
Apr 21 2014 |
23490 |
562.14 |
Apr 14 2014 |
23502 |
562.14 |
Apr 07 2014 |
23502 |
562.14 |
Mar 31 2014 |
23503 |
562.14 |
Mar 24 2014 |
23503 |
562.14 |
Mar 17 2014 |
23503 |
562.14 |
Mar 10 2014 |
23502 |
562.14 |
Mar 03 2014 |
23502 |
562.14 |
Feb 24 2014 |
23493 |
562.14 |
Feb 17 2014 |
23509 |
562.14 |
Feb 10 2014 |
23508 |
562.14 |
Feb 03 2014 |
23502 |
562.14 |
Jan 27 2014 |
23562 |
562.14 |
Jan 20 2014 |
23508 |
562.14 |
Jan 13 2014 |
23329 |
562.14 |
Jan 06 2014 |
23272 |
562.14 |
Dec 30 2013 |
23439 |
562.14 |
Dec 23 2013 |
23218 |
562.14 |
Dec 16 2013 |
22971 |
562.14 |
Dec 09 2013 |
23021 |
562.14 |
Dec 02 2013 |
23298 |
562.14 |
Nov 25 2013 |
23700 |
562.14 |
Nov 18 2013 |
25303 |
579.79 |
Nov 11 2013 |
25348 |
579.79 |
Nov 04 2013 |
25191 |
579.08 |
Oct 28 2013 |
26745 |
601.49 |
Oct 21 2013 |
28208 |
629.65 |