| Oct 21 2021 |
10073 |
559.73 |
| Oct 14 2021 |
10242 |
559.73 |
| Oct 07 2021 |
9791 |
559.73 |
| Sep 30 2021 |
10291 |
578.59 |
| Sep 23 2021 |
9910 |
578.59 |
| Sep 16 2021 |
9711 |
578.59 |
| Sep 09 2021 |
9577 |
578.59 |
| Sep 02 2021 |
11214 |
559.11 |
| Aug 26 2021 |
11242 |
559.11 |
| Aug 19 2021 |
11268 |
559.11 |
| Aug 12 2021 |
11289 |
559.11 |
| Aug 05 2021 |
11307 |
559.11 |
| Jul 29 2021 |
11313 |
559.11 |
| Jun 03 2021 |
11136 |
559.11 |
| Oct 23 2020 |
16692 |
559.73 |
| Oct 16 2020 |
17727 |
559.73 |
| Oct 09 2020 |
18605 |
559.73 |
| Oct 02 2020 |
20411 |
578.59 |
| Sep 25 2020 |
20941 |
578.59 |
| Sep 18 2020 |
21557 |
578.59 |
| Sep 11 2020 |
21991 |
578.59 |
| Sep 04 2020 |
21199 |
559.11 |
| Aug 28 2020 |
21408 |
559.11 |
| Aug 21 2020 |
21476 |
559.11 |
| Aug 14 2020 |
21500 |
559.11 |
| Aug 07 2020 |
21657 |
559.11 |
| Jul 31 2020 |
21759 |
559.11 |
| Jul 24 2020 |
21759 |
559.11 |
| Jul 17 2020 |
21789 |
559.11 |
| Jul 10 2020 |
21830 |
559.11 |
| Jul 03 2020 |
21915 |
559.11 |
| Jun 26 2020 |
21915 |
559.11 |
| Jun 19 2020 |
21915 |
559.11 |
| Jun 12 2020 |
21927 |
559.11 |
| Jun 05 2020 |
21967 |
559.11 |
| May 29 2020 |
22002 |
559.11 |
| May 22 2020 |
22053 |
559.11 |
| May 15 2020 |
22053 |
559.11 |
| May 08 2020 |
22066 |
559.11 |
| May 01 2020 |
22070 |
559.11 |
| Apr 24 2020 |
22136 |
559.11 |
| Apr 17 2020 |
22137 |
559.11 |
| Apr 10 2020 |
22137 |
559.11 |
| Apr 03 2020 |
22137 |
559.11 |
| Mar 27 2020 |
22137 |
559.11 |
| Mar 20 2020 |
22153 |
559.11 |
| Mar 13 2020 |
22153 |
559.11 |
| Mar 06 2020 |
22153 |
559.11 |
| Feb 28 2020 |
22135 |
559.11 |
| Feb 21 2020 |
22198 |
559.11 |
| Feb 14 2020 |
22208 |
559.11 |
| Feb 07 2020 |
22232 |
559.11 |
| Jan 31 2020 |
22253 |
559.11 |
| Jan 24 2020 |
21826 |
559.11 |
| Jan 17 2020 |
21885 |
559.11 |
| Jan 10 2020 |
22625 |
559.11 |
| Jan 03 2020 |
22478 |
559.11 |
| Dec 27 2019 |
22495 |
559.11 |
| Dec 20 2019 |
22537 |
559.11 |
| Dec 13 2019 |
22636 |
559.11 |
| Dec 06 2019 |
21507 |
544.51 |
| Nov 29 2019 |
20397 |
524.23 |
| Nov 22 2019 |
20540 |
524.23 |
| Nov 15 2019 |
19417 |
508.14 |
| Nov 08 2019 |
19645 |
508.14 |
| Nov 01 2019 |
19752 |
508.14 |
| Oct 25 2019 |
20476 |
515.69 |
| Oct 18 2019 |
19125 |
505.38 |
| Oct 11 2019 |
19427 |
505.38 |
| Oct 04 2019 |
19522 |
505.38 |
| Sep 27 2019 |
18740 |
497.57 |
| Sep 20 2019 |
18452 |
497.57 |
| Sep 13 2019 |
17652 |
488.38 |
| Sep 06 2019 |
17187 |
487.33 |
| Aug 30 2019 |
17236 |
487.33 |
| Aug 23 2019 |
17263 |
487.33 |
| Aug 16 2019 |
17115 |
487.33 |
| Aug 09 2019 |
17115 |
487.33 |
| Aug 02 2019 |
17123 |
487.33 |
| Jul 26 2019 |
17132 |
487.33 |
| Jul 19 2019 |
17152 |
487.33 |
| Jul 12 2019 |
17182 |
487.33 |
| Jul 05 2019 |
17195 |
487.33 |
| Jun 28 2019 |
17240 |
487.33 |
| Jun 21 2019 |
17265 |
487.33 |
| Jun 14 2019 |
17263 |
487.33 |
| Jun 07 2019 |
17240 |
487.33 |
| May 31 2019 |
17267 |
487.33 |
| May 24 2019 |
17270 |
487.33 |
| May 17 2019 |
17299 |
487.33 |
| May 10 2019 |
17292 |
487.33 |
| May 03 2019 |
17321 |
487.33 |
| Apr 26 2019 |
17317 |
487.33 |
| Apr 19 2019 |
17318 |
487.33 |
| Apr 12 2019 |
17323 |
487.33 |
| Apr 05 2019 |
17323 |
487.33 |
| Mar 29 2019 |
17324 |
487.33 |
| Mar 22 2019 |
17317 |
487.33 |
| Mar 15 2019 |
17323 |
487.33 |
| Mar 08 2019 |
17249 |
487.33 |
| Mar 01 2019 |
17254 |
487.33 |
| Feb 22 2019 |
17249 |
487.33 |
| Feb 15 2019 |
17260 |
487.33 |
| Feb 08 2019 |
17235 |
487.33 |
| Feb 01 2019 |
17262 |
487.33 |
| Jan 25 2019 |
17271 |
487.33 |
| Jan 18 2019 |
16805 |
487.33 |
| Jan 11 2019 |
17420 |
487.33 |
| Jan 04 2019 |
17526 |
487.33 |
| Dec 28 2018 |
17501 |
487.33 |
| Dec 21 2018 |
17387 |
487.33 |
| Dec 14 2018 |
17506 |
487.33 |
| Dec 07 2018 |
19825 |
511.16 |
| Nov 30 2018 |
20107 |
511.16 |
| Nov 23 2018 |
20338 |
511.16 |
| Nov 16 2018 |
21266 |
517.16 |
| Nov 09 2018 |
21358 |
517.16 |
| Nov 02 2018 |
20924 |
510.34 |
| Oct 26 2018 |
20686 |
510.34 |
| Oct 19 2018 |
19088 |
493.72 |
| Oct 12 2018 |
16433 |
469.42 |
| Oct 05 2018 |
16118 |
469.42 |
| Sep 28 2018 |
16314 |
470.41 |
| Sep 21 2018 |
16287 |
470.2 |
| Sep 14 2018 |
16949 |
478.17 |
| Sep 07 2018 |
17557 |
485.21 |
| Aug 31 2018 |
17389 |
485.21 |
| Aug 24 2018 |
17304 |
485.21 |
| Aug 17 2018 |
17290 |
485.21 |
| Aug 10 2018 |
17300 |
485.21 |
| Aug 03 2018 |
17325 |
485.21 |
| Jul 27 2018 |
17338 |
485.21 |
| Jul 20 2018 |
17354 |
485.21 |
| Jul 13 2018 |
17355 |
485.21 |
| Jul 06 2018 |
17327 |
485.21 |
| Jun 29 2018 |
17389 |
485.21 |
| Jun 22 2018 |
17389 |
485.21 |
| Jun 15 2018 |
17413 |
485.21 |
| Jun 08 2018 |
17440 |
485.21 |
| Jun 01 2018 |
17429 |
485.21 |
| May 25 2018 |
17451 |
485.21 |
| May 18 2018 |
17419 |
485.21 |
| May 11 2018 |
17447 |
485.21 |
| May 04 2018 |
17526 |
485.21 |
| Apr 27 2018 |
17518 |
485.21 |
| Apr 20 2018 |
17569 |
485.21 |
| Apr 13 2018 |
17563 |
485.21 |
| Apr 06 2018 |
17563 |
485.21 |
| Mar 30 2018 |
17562 |
485.21 |
| Mar 23 2018 |
17562 |
485.21 |
| Mar 16 2018 |
17551 |
485.21 |
| Mar 09 2018 |
17551 |
485.21 |
| Mar 02 2018 |
17556 |
485.21 |
| Feb 23 2018 |
17550 |
485.21 |
| Feb 16 2018 |
17565 |
485.21 |
| Feb 09 2018 |
17556 |
485.21 |
| Feb 02 2018 |
17566 |
485.21 |
| Jan 26 2018 |
17600 |
485.21 |
| Jan 19 2018 |
17545 |
485.21 |
| Jan 12 2018 |
17123 |
485.21 |
| Jan 05 2018 |
17351 |
485.21 |
| Dec 29 2017 |
17392 |
485.21 |
| Dec 22 2017 |
17368 |
485.21 |
| Dec 15 2017 |
17330 |
485.21 |
| Dec 08 2017 |
17697 |
485.21 |
| Dec 01 2017 |
17849 |
485.21 |
| Nov 24 2017 |
17879 |
485.21 |
| Nov 17 2017 |
16397 |
469.76 |
| Nov 10 2017 |
16851 |
469.76 |
| Nov 03 2017 |
15259 |
455.36 |
| Oct 27 2017 |
15205 |
455.36 |
| Oct 20 2017 |
14789 |
451.63 |
| Sep 22 2017 |
17989 |
484.58 |
| Sep 15 2017 |
18014 |
484.58 |
| Sep 08 2017 |
17818 |
484.58 |
| Sep 01 2017 |
18204 |
488.16 |
| Aug 25 2017 |
18213 |
488.16 |
| Aug 18 2017 |
18244 |
488.16 |
| Aug 11 2017 |
18150 |
488.16 |
| Aug 04 2017 |
18177 |
488.16 |
| Jul 28 2017 |
18174 |
488.16 |
| Jul 21 2017 |
18196 |
488.16 |
| Jul 14 2017 |
18196 |
488.16 |
| Jul 07 2017 |
18191 |
488.16 |
| Jun 30 2017 |
18201 |
488.16 |
| Jun 23 2017 |
18200 |
488.16 |
| Jun 16 2017 |
18195 |
488.16 |
| Jun 09 2017 |
18170 |
488.16 |
| Jun 02 2017 |
18173 |
488.16 |
| May 26 2017 |
18005 |
488.16 |
| May 19 2017 |
18024 |
488.16 |
| May 12 2017 |
17963 |
488.16 |
| May 05 2017 |
17906 |
488.16 |
| Apr 28 2017 |
17874 |
488.16 |
| Apr 21 2017 |
17849 |
488.16 |
| Apr 14 2017 |
17876 |
488.16 |
| Apr 07 2017 |
17877 |
488.16 |
| Mar 31 2017 |
17877 |
488.16 |
| Mar 24 2017 |
17878 |
488.16 |
| Mar 17 2017 |
17867 |
488.16 |
| Mar 10 2017 |
17884 |
488.16 |
| Mar 03 2017 |
17884 |
488.16 |
| Feb 24 2017 |
17887 |
488.16 |
| Feb 17 2017 |
17903 |
488.16 |
| Feb 10 2017 |
17927 |
488.16 |
| Feb 03 2017 |
17917 |
488.16 |
| Jan 27 2017 |
17913 |
488.16 |
| Jan 20 2017 |
17939 |
488.16 |
| Jan 13 2017 |
17965 |
488.16 |
| Jan 06 2017 |
18208 |
488.16 |
| Dec 30 2016 |
18281 |
488.16 |
| Dec 23 2016 |
18282 |
488.16 |
| Dec 16 2016 |
18332 |
488.16 |
| Dec 09 2016 |
19306 |
496.76 |
| Dec 02 2016 |
19718 |
496.76 |
| Nov 25 2016 |
19612 |
496.76 |
| Nov 18 2016 |
19897 |
496.76 |
| Nov 11 2016 |
20210 |
496.76 |
| Nov 04 2016 |
20280 |
496.76 |
| Oct 28 2016 |
19569 |
490.84 |
| Oct 21 2016 |
17643 |
472.67 |
| Oct 14 2016 |
16535 |
464.06 |
| Oct 07 2016 |
16434 |
464.06 |
| Sep 30 2016 |
16418 |
464.06 |
| Sep 23 2016 |
16629 |
468.38 |
| Sep 16 2016 |
15073 |
457.37 |
| Sep 09 2016 |
14968 |
457.37 |
| Sep 02 2016 |
15240 |
460.25 |
| Aug 26 2016 |
15268 |
460.25 |
| Aug 19 2016 |
14940 |
460.25 |
| Aug 12 2016 |
14928 |
460.25 |
| Aug 05 2016 |
14945 |
460.25 |
| Jul 29 2016 |
14946 |
460.25 |
| Jul 22 2016 |
14924 |
460.25 |
| Jun 28 2016 |
14925 |
460.25 |
| Jun 21 2016 |
14981 |
460.25 |
| Jun 14 2016 |
14981 |
460.25 |
| Jun 07 2016 |
14981 |
460.25 |
| May 31 2016 |
14990 |
460.25 |
| May 24 2016 |
14990 |
460.25 |
| May 17 2016 |
14976 |
460.25 |
| May 10 2016 |
14976 |
460.25 |
| May 03 2016 |
14977 |
460.25 |
| Apr 26 2016 |
14977 |
460.25 |
| Apr 19 2016 |
14959 |
460.25 |
| Apr 12 2016 |
14994 |
460.25 |
| Apr 05 2016 |
14994 |
460.25 |
| Mar 29 2016 |
14994 |
460.25 |
| Mar 22 2016 |
14986 |
460.25 |
| Mar 15 2016 |
14984 |
460.25 |
| Mar 08 2016 |
14999 |
460.25 |
| Mar 01 2016 |
14996 |
460.25 |
| Feb 23 2016 |
14992 |
460.25 |
| Feb 16 2016 |
14935 |
460.25 |
| Feb 09 2016 |
14935 |
460.25 |
| Feb 02 2016 |
14882 |
460.25 |
| Jan 26 2016 |
14916 |
460.25 |
| Jan 19 2016 |
14925 |
460.25 |
| Jan 12 2016 |
14496 |
460.25 |
| Jan 05 2016 |
14865 |
460.25 |
| Dec 29 2015 |
14875 |
460.25 |
| Dec 22 2015 |
14748 |
460.25 |
| Dec 15 2015 |
14631 |
460.25 |
| Dec 08 2015 |
14844 |
460.25 |
| Dec 01 2015 |
14829 |
460.25 |
| Nov 24 2015 |
14707 |
460.25 |
| Nov 17 2015 |
14391 |
460.25 |
| Nov 10 2015 |
14355 |
460.25 |
| Nov 03 2015 |
13403 |
450.91 |
| Oct 27 2015 |
11488 |
432.99 |
| Oct 20 2015 |
13298 |
450.96 |
| Oct 13 2015 |
13538 |
458.01 |
| Oct 06 2015 |
13539 |
458.01 |
| Sep 29 2015 |
13560 |
457.31 |
| Sep 22 2015 |
9607 |
457.31 |
| Sep 15 2015 |
14311 |
469.3 |
| Sep 14 2015 |
14012 |
466.4 |
| Sep 07 2015 |
14007 |
466.4 |
| Aug 31 2015 |
14012 |
466.4 |
| Aug 24 2015 |
13933 |
466.4 |
| Aug 17 2015 |
13954 |
466.4 |
| Aug 10 2015 |
13966 |
466.4 |
| Aug 03 2015 |
13966 |
466.4 |
| Jul 27 2015 |
13966 |
466.4 |
| Jul 20 2015 |
13965 |
466.4 |
| Jul 13 2015 |
13965 |
466.4 |
| Jul 06 2015 |
13965 |
466.4 |
| Jun 29 2015 |
13965 |
466.4 |
| Jun 22 2015 |
13965 |
466.4 |
| Jun 15 2015 |
13965 |
466.4 |
| Jun 08 2015 |
14067 |
466.4 |
| Jun 01 2015 |
14067 |
466.4 |
| May 25 2015 |
14067 |
466.4 |
| May 18 2015 |
14067 |
466.4 |
| May 11 2015 |
14067 |
466.4 |
| May 04 2015 |
14067 |
466.4 |
| Apr 27 2015 |
14053 |
466.4 |
| Apr 20 2015 |
14041 |
466.4 |
| Apr 13 2015 |
14041 |
466.4 |
| Apr 06 2015 |
14064 |
466.4 |
| Mar 30 2015 |
14064 |
466.4 |
| Mar 23 2015 |
14080 |
466.4 |
| Mar 16 2015 |
14073 |
466.4 |
| Mar 09 2015 |
14072 |
466.4 |
| Mar 02 2015 |
14058 |
466.4 |
| Feb 23 2015 |
13956 |
466.4 |
| Feb 16 2015 |
13938 |
466.4 |
| Feb 09 2015 |
13949 |
466.4 |
| Feb 02 2015 |
13958 |
466.4 |
| Jan 26 2015 |
13946 |
466.4 |
| Jan 19 2015 |
13927 |
466.4 |
| Jan 12 2015 |
13824 |
466.4 |
| Jan 05 2015 |
14105 |
466.4 |
| Dec 29 2014 |
14090 |
466.4 |
| Dec 22 2014 |
14129 |
466.4 |
| Dec 15 2014 |
13882 |
466.4 |
| Dec 08 2014 |
13995 |
466.4 |
| Dec 01 2014 |
14064 |
466.4 |
| Nov 24 2014 |
14064 |
466.4 |
| Nov 17 2014 |
14193 |
466.4 |
| Nov 10 2014 |
16288 |
485.81 |
| Nov 03 2014 |
19693 |
519.26 |
| Oct 27 2014 |
21463 |
536.95 |
| Oct 20 2014 |
21048 |
530.39 |
| Oct 13 2014 |
21539 |
536.59 |
| Oct 06 2014 |
22836 |
554.46 |
| Sep 29 2014 |
23040 |
554.46 |
| Sep 22 2014 |
23115 |
554.46 |
| Sep 15 2014 |
22864 |
554.46 |
| Sep 08 2014 |
22002 |
547.11 |
| Sep 01 2014 |
22096 |
547.11 |
| Aug 25 2014 |
22139 |
547.11 |
| Aug 18 2014 |
22147 |
547.11 |
| Aug 11 2014 |
22147 |
547.11 |
| Aug 04 2014 |
22147 |
547.11 |
| Jul 28 2014 |
22147 |
547.11 |
| Jul 21 2014 |
22165 |
547.11 |
| Jul 14 2014 |
22166 |
547.11 |
| Jul 07 2014 |
22166 |
547.11 |
| Jun 30 2014 |
22166 |
547.11 |
| Jun 23 2014 |
22166 |
547.11 |
| Jun 16 2014 |
22166 |
547.11 |
| Jun 09 2014 |
22166 |
547.11 |
| Jun 02 2014 |
22166 |
547.11 |
| May 26 2014 |
22166 |
547.11 |
| May 19 2014 |
22166 |
547.11 |
| May 12 2014 |
22168 |
547.11 |
| May 05 2014 |
22168 |
547.11 |
| Apr 28 2014 |
22169 |
547.11 |
| Apr 21 2014 |
22169 |
547.11 |
| Apr 14 2014 |
22183 |
547.11 |
| Apr 07 2014 |
22183 |
547.11 |
| Mar 31 2014 |
22184 |
547.11 |
| Mar 24 2014 |
22184 |
547.11 |
| Mar 17 2014 |
22184 |
547.11 |
| Mar 10 2014 |
22183 |
547.11 |
| Mar 03 2014 |
22183 |
547.11 |
| Feb 24 2014 |
22174 |
547.11 |
| Feb 17 2014 |
22189 |
547.11 |
| Feb 10 2014 |
22188 |
547.11 |
| Feb 03 2014 |
22181 |
547.11 |
| Jan 27 2014 |
22244 |
547.11 |
| Jan 20 2014 |
22188 |
547.11 |
| Jan 13 2014 |
22014 |
547.11 |
| Jan 06 2014 |
21948 |
547.11 |
| Dec 30 2013 |
22105 |
547.11 |
| Dec 23 2013 |
21890 |
547.11 |
| Dec 16 2013 |
21688 |
547.11 |
| Dec 09 2013 |
21701 |
547.11 |
| Dec 02 2013 |
21956 |
547.11 |
| Nov 25 2013 |
22343 |
547.11 |
| Nov 18 2013 |
22428 |
547.11 |
| Nov 11 2013 |
22439 |
547.11 |
| Nov 04 2013 |
22633 |
550.17 |
| Oct 28 2013 |
24720 |
576.71 |
| Oct 21 2013 |
27970 |
625.91 |
