| Oct 19 2018 |
31025 |
636.82 |
| Oct 12 2018 |
30825 |
636.82 |
| Oct 05 2018 |
30573 |
636.82 |
| Sep 28 2018 |
26807 |
583.53 |
| Sep 21 2018 |
26848 |
583.53 |
| Sep 14 2018 |
26533 |
583.53 |
| Sep 07 2018 |
26291 |
583.53 |
| Aug 31 2018 |
26026 |
583.53 |
| Aug 24 2018 |
25942 |
583.53 |
| Aug 17 2018 |
25932 |
583.53 |
| Aug 10 2018 |
25946 |
583.53 |
| Aug 03 2018 |
25981 |
583.53 |
| Jul 27 2018 |
25998 |
583.53 |
| Jul 20 2018 |
26025 |
583.53 |
| Jul 13 2018 |
26028 |
583.53 |
| Jul 06 2018 |
26002 |
583.53 |
| Jun 29 2018 |
26076 |
583.53 |
| Jun 22 2018 |
26076 |
583.53 |
| Jun 15 2018 |
26101 |
583.53 |
| Jun 08 2018 |
26137 |
583.53 |
| Jun 01 2018 |
26117 |
583.53 |
| May 25 2018 |
26145 |
583.53 |
| May 18 2018 |
26089 |
583.53 |
| May 11 2018 |
26120 |
583.53 |
| May 04 2018 |
26234 |
583.53 |
| Apr 27 2018 |
26223 |
583.53 |
| Apr 20 2018 |
26293 |
583.53 |
| Apr 13 2018 |
26285 |
583.53 |
| Apr 06 2018 |
26285 |
583.53 |
| Mar 30 2018 |
26284 |
583.53 |
| Mar 23 2018 |
26284 |
583.53 |
| Mar 16 2018 |
26266 |
583.53 |
| Mar 09 2018 |
26266 |
583.53 |
| Mar 02 2018 |
26274 |
583.53 |
| Feb 23 2018 |
26264 |
583.53 |
| Feb 16 2018 |
26281 |
583.53 |
| Feb 09 2018 |
26272 |
583.53 |
| Feb 02 2018 |
26296 |
583.53 |
| Jan 26 2018 |
26333 |
583.53 |
| Jan 19 2018 |
26232 |
583.53 |
| Jan 12 2018 |
25762 |
583.53 |
| Jan 05 2018 |
25963 |
583.53 |
| Dec 29 2017 |
26043 |
583.53 |
| Dec 22 2017 |
26037 |
583.53 |
| Dec 15 2017 |
26050 |
583.53 |
| Dec 08 2017 |
26496 |
583.53 |
| Dec 01 2017 |
26803 |
583.53 |
| Nov 24 2017 |
26847 |
583.53 |
| Nov 17 2017 |
27166 |
583.53 |
| Nov 10 2017 |
27918 |
583.53 |
| Nov 03 2017 |
28092 |
583.53 |
| Oct 27 2017 |
28242 |
583.53 |
| Oct 20 2017 |
23295 |
530.25 |
| Oct 13 2017 |
23021 |
530.25 |
| Oct 06 2017 |
22798 |
530.25 |
| Oct 14 2016 |
30162 |
593.24 |
| Oct 07 2016 |
29971 |
593.24 |
| Sep 30 2016 |
29914 |
593.24 |
| Sep 23 2016 |
29399 |
593.24 |
| Sep 16 2016 |
28935 |
593.24 |
| Sep 09 2016 |
28453 |
593.24 |
| Sep 02 2016 |
28372 |
593.24 |
| Aug 26 2016 |
28421 |
593.24 |
| Aug 19 2016 |
27897 |
593.24 |
| Aug 12 2016 |
27886 |
593.24 |
| Aug 05 2016 |
27907 |
593.24 |
| Jul 29 2016 |
27909 |
593.24 |
| Jul 22 2016 |
27877 |
593.24 |
| Jun 28 2016 |
27879 |
593.24 |
| Jun 21 2016 |
27958 |
593.24 |
| Jun 14 2016 |
27958 |
593.24 |
| Jun 07 2016 |
27960 |
593.24 |
| May 31 2016 |
27966 |
593.24 |
| May 24 2016 |
27966 |
593.24 |
| May 17 2016 |
27942 |
593.24 |
| May 10 2016 |
27943 |
593.24 |
| May 03 2016 |
27949 |
593.24 |
| Apr 26 2016 |
27944 |
593.24 |
| Apr 19 2016 |
27902 |
593.24 |
| Apr 12 2016 |
27965 |
593.24 |
| Apr 05 2016 |
27965 |
593.24 |
| Mar 29 2016 |
27965 |
593.24 |
| Mar 22 2016 |
27946 |
593.24 |
| Mar 15 2016 |
27946 |
593.24 |
| Mar 08 2016 |
27968 |
593.24 |
| Mar 01 2016 |
27963 |
593.24 |
| Feb 23 2016 |
27960 |
593.24 |
| Feb 16 2016 |
27875 |
593.24 |
| Feb 09 2016 |
27875 |
593.24 |
| Feb 02 2016 |
27814 |
593.24 |
| Jan 26 2016 |
27859 |
593.24 |
| Jan 19 2016 |
27870 |
593.24 |
| Jan 12 2016 |
27432 |
593.24 |
| Jan 05 2016 |
27905 |
593.24 |
| Dec 29 2015 |
27940 |
593.24 |
| Dec 22 2015 |
27732 |
593.24 |
| Dec 15 2015 |
27620 |
593.24 |
| Dec 08 2015 |
27950 |
593.24 |
| Dec 01 2015 |
28092 |
593.24 |
| Nov 24 2015 |
27827 |
593.24 |
| Nov 17 2015 |
27507 |
593.24 |
| Nov 10 2015 |
27543 |
593.24 |
| Nov 03 2015 |
27655 |
593.24 |
| Oct 27 2015 |
26375 |
576.83 |
| Oct 20 2015 |
26357 |
576.83 |
| Oct 13 2015 |
23795 |
556.87 |
| Oct 06 2015 |
25702 |
577.3 |
| Sep 29 2015 |
26917 |
591.85 |
| Sep 22 2015 |
6643 |
591.85 |
| Sep 15 2015 |
26384 |
591.85 |
| Sep 14 2015 |
25856 |
591.85 |
| Sep 07 2015 |
25743 |
591.85 |
| Aug 31 2015 |
26952 |
605.38 |
| Aug 24 2015 |
26840 |
605.38 |
| Aug 17 2015 |
26889 |
605.38 |
| Aug 10 2015 |
26911 |
605.38 |
| Aug 03 2015 |
26911 |
605.38 |
| Jul 27 2015 |
26911 |
605.38 |
| Jul 20 2015 |
26910 |
605.38 |
| Jul 13 2015 |
26911 |
605.38 |
| Jul 06 2015 |
26911 |
605.38 |
| Jun 29 2015 |
26911 |
605.38 |
| Jun 22 2015 |
26911 |
605.38 |
| Jun 15 2015 |
26911 |
605.38 |
| Jun 08 2015 |
27106 |
605.38 |
| Jun 01 2015 |
27106 |
605.38 |
| May 25 2015 |
27106 |
605.38 |
| May 18 2015 |
27106 |
605.38 |
| May 11 2015 |
27106 |
605.38 |
| May 04 2015 |
27106 |
605.38 |
| Apr 27 2015 |
27076 |
605.38 |
| Apr 20 2015 |
27059 |
605.38 |
| Apr 13 2015 |
27058 |
605.38 |
| Apr 06 2015 |
27097 |
605.38 |
| Mar 30 2015 |
27097 |
605.38 |
| Mar 23 2015 |
27121 |
605.38 |
| Mar 16 2015 |
27091 |
605.38 |
| Mar 09 2015 |
27090 |
605.38 |
| Mar 02 2015 |
27069 |
605.38 |
| Feb 23 2015 |
26885 |
605.38 |
| Feb 16 2015 |
26854 |
605.38 |
| Feb 09 2015 |
26864 |
605.38 |
| Feb 02 2015 |
26874 |
605.38 |
| Jan 26 2015 |
26854 |
605.38 |
| Jan 19 2015 |
26829 |
605.38 |
| Jan 12 2015 |
26687 |
605.38 |
| Jan 05 2015 |
27020 |
605.38 |
| Dec 29 2014 |
27023 |
605.38 |
| Dec 22 2014 |
27085 |
605.38 |
| Dec 15 2014 |
26700 |
605.38 |
| Dec 08 2014 |
26976 |
605.38 |
| Dec 01 2014 |
27150 |
605.38 |
| Nov 24 2014 |
27165 |
605.38 |
| Nov 17 2014 |
27417 |
605.38 |
| Nov 10 2014 |
26760 |
594.37 |
| Nov 03 2014 |
28334 |
614.21 |
| Oct 27 2014 |
26720 |
594.77 |
| Oct 20 2014 |
28601 |
616.01 |
| Oct 13 2014 |
29231 |
625.08 |
| Oct 06 2014 |
28387 |
620.92 |
| Sep 29 2014 |
28592 |
620.92 |
| Sep 22 2014 |
28733 |
620.92 |
| Sep 15 2014 |
28402 |
620.92 |
| Sep 08 2014 |
27365 |
611.27 |
| Sep 01 2014 |
27453 |
611.27 |
| Aug 25 2014 |
27513 |
611.27 |
| Aug 18 2014 |
27529 |
611.27 |
| Aug 11 2014 |
27528 |
611.27 |
| Aug 04 2014 |
27528 |
611.27 |
| Jul 28 2014 |
27528 |
611.27 |
| Jul 21 2014 |
27546 |
611.27 |
| Jul 14 2014 |
27547 |
611.27 |
| Jul 07 2014 |
27547 |
611.27 |
| Jun 30 2014 |
27547 |
611.27 |
| Jun 23 2014 |
27547 |
611.27 |
| Jun 16 2014 |
27547 |
611.27 |
| Jun 09 2014 |
27547 |
611.27 |
| Jun 02 2014 |
27547 |
611.27 |
| May 26 2014 |
27547 |
611.27 |
| May 19 2014 |
27547 |
611.27 |
| May 12 2014 |
27548 |
611.27 |
| May 05 2014 |
27548 |
611.27 |
| Apr 28 2014 |
27549 |
611.27 |
| Apr 21 2014 |
27549 |
611.27 |
| Apr 14 2014 |
27563 |
611.27 |
| Apr 07 2014 |
27563 |
611.27 |
| Mar 31 2014 |
27564 |
611.27 |
| Mar 24 2014 |
27564 |
611.27 |
| Mar 17 2014 |
27564 |
611.27 |
| Mar 10 2014 |
27563 |
611.27 |
| Mar 03 2014 |
27563 |
611.27 |
| Feb 24 2014 |
27557 |
611.27 |
| Feb 17 2014 |
27578 |
611.27 |
| Feb 10 2014 |
27576 |
611.27 |
| Feb 03 2014 |
27572 |
611.27 |
| Jan 27 2014 |
27631 |
611.27 |
| Jan 20 2014 |
27575 |
611.27 |
| Jan 13 2014 |
27402 |
611.27 |
| Jan 06 2014 |
27337 |
611.27 |
| Dec 30 2013 |
27503 |
611.27 |
| Dec 23 2013 |
27297 |
611.27 |
| Dec 16 2013 |
27057 |
611.27 |
| Dec 09 2013 |
27099 |
611.27 |
| Dec 02 2013 |
27389 |
611.27 |
| Nov 25 2013 |
26407 |
593.86 |
| Nov 18 2013 |
26006 |
588.51 |
| Nov 11 2013 |
26051 |
588.51 |
| Nov 04 2013 |
28060 |
614.7 |
| Oct 28 2013 |
27792 |
614.7 |
| Oct 21 2013 |
27115 |
614.7 |
