| Oct 07 2016 |
25556 |
547.09 |
| Sep 30 2016 |
25501 |
547.09 |
| Sep 23 2016 |
25011 |
547.09 |
| Sep 16 2016 |
24558 |
547.09 |
| Sep 09 2016 |
24222 |
547.09 |
| Sep 02 2016 |
24135 |
547.09 |
| Aug 26 2016 |
24164 |
547.09 |
| Aug 19 2016 |
23704 |
547.09 |
| Aug 12 2016 |
23692 |
547.09 |
| Aug 05 2016 |
23713 |
547.09 |
| Jul 29 2016 |
23715 |
547.09 |
| Jul 22 2016 |
23687 |
547.09 |
| Jun 28 2016 |
23689 |
547.09 |
| Jun 21 2016 |
23758 |
547.09 |
| Jun 14 2016 |
23758 |
547.09 |
| Jun 07 2016 |
23760 |
547.09 |
| May 31 2016 |
23768 |
547.09 |
| May 24 2016 |
23768 |
547.09 |
| May 17 2016 |
23744 |
547.09 |
| May 10 2016 |
23745 |
547.09 |
| May 03 2016 |
23751 |
547.09 |
| Apr 26 2016 |
23746 |
547.09 |
| Apr 19 2016 |
23711 |
547.09 |
| Apr 12 2016 |
23765 |
547.09 |
| Apr 05 2016 |
23765 |
547.09 |
| Mar 29 2016 |
23765 |
547.09 |
| Mar 22 2016 |
23747 |
547.09 |
| Mar 15 2016 |
23746 |
547.09 |
| Mar 08 2016 |
23767 |
547.09 |
| Mar 01 2016 |
23763 |
547.09 |
| Feb 23 2016 |
23760 |
547.09 |
| Feb 16 2016 |
23684 |
547.09 |
| Feb 09 2016 |
23684 |
547.09 |
| Feb 02 2016 |
23623 |
547.09 |
| Jan 26 2016 |
23667 |
547.09 |
| Jan 19 2016 |
23679 |
547.09 |
| Jan 12 2016 |
23237 |
547.09 |
| Jan 05 2016 |
23676 |
547.09 |
| Dec 29 2015 |
23711 |
547.09 |
| Dec 22 2015 |
23526 |
547.09 |
| Dec 15 2015 |
23414 |
547.09 |
| Dec 08 2015 |
23759 |
547.09 |
| Dec 01 2015 |
23845 |
547.09 |
| Nov 24 2015 |
23644 |
547.09 |
| Nov 17 2015 |
21698 |
530.42 |
| Nov 10 2015 |
20867 |
521.53 |
| Nov 03 2015 |
20896 |
521.53 |
| Oct 27 2015 |
20959 |
521.53 |
| Oct 20 2015 |
20947 |
521.53 |
| Oct 13 2015 |
19249 |
511.85 |
| Oct 06 2015 |
16744 |
488.36 |
| Sep 29 2015 |
17555 |
494.93 |
| Sep 22 2015 |
34315 |
494.93 |
| Sep 15 2015 |
33649 |
494.93 |
| Sep 14 2015 |
16895 |
494.93 |
| Sep 07 2015 |
16872 |
494.93 |
| Aug 31 2015 |
18358 |
509.58 |
| Aug 24 2015 |
18274 |
509.58 |
| Aug 17 2015 |
18307 |
509.58 |
| Aug 10 2015 |
18315 |
509.58 |
| Aug 03 2015 |
18314 |
509.58 |
| Jul 27 2015 |
18314 |
509.58 |
| Jul 20 2015 |
18313 |
509.58 |
| Jul 13 2015 |
18313 |
509.58 |
| Jul 06 2015 |
18313 |
509.58 |
| Jun 29 2015 |
18313 |
509.58 |
| Jun 22 2015 |
18313 |
509.58 |
| Jun 15 2015 |
18313 |
509.58 |
| Jun 08 2015 |
18442 |
509.58 |
| Jun 01 2015 |
18442 |
509.58 |
| May 25 2015 |
18442 |
509.58 |
| May 18 2015 |
18442 |
509.58 |
| May 11 2015 |
18442 |
509.58 |
| May 04 2015 |
18442 |
509.58 |
| Apr 27 2015 |
18423 |
509.58 |
| Apr 20 2015 |
18409 |
509.58 |
| Apr 13 2015 |
18409 |
509.58 |
| Apr 06 2015 |
18440 |
509.58 |
| Mar 30 2015 |
18440 |
509.58 |
| Mar 23 2015 |
18460 |
509.58 |
| Mar 16 2015 |
18449 |
509.58 |
| Mar 09 2015 |
18448 |
509.58 |
| Mar 02 2015 |
18437 |
509.58 |
| Feb 23 2015 |
18308 |
509.58 |
| Feb 16 2015 |
18286 |
509.58 |
| Feb 09 2015 |
18296 |
509.58 |
| Feb 02 2015 |
18304 |
509.58 |
| Jan 26 2015 |
18291 |
509.58 |
| Jan 19 2015 |
18272 |
509.58 |
| Jan 12 2015 |
18139 |
509.58 |
| Jan 05 2015 |
18440 |
509.58 |
| Dec 29 2014 |
18437 |
509.58 |
| Dec 22 2014 |
18488 |
509.58 |
| Dec 15 2014 |
18222 |
509.58 |
| Dec 08 2014 |
18386 |
509.58 |
| Dec 01 2014 |
18494 |
509.58 |
| Nov 24 2014 |
18802 |
512.71 |
| Nov 17 2014 |
19524 |
518.12 |
| Nov 10 2014 |
19691 |
518.12 |
| Nov 03 2014 |
19573 |
518.12 |
| Oct 27 2014 |
19595 |
518.12 |
| Oct 20 2014 |
21307 |
533.11 |
| Oct 13 2014 |
21216 |
533.11 |
| Oct 06 2014 |
19771 |
521.65 |
| Sep 29 2014 |
19960 |
521.65 |
| Sep 22 2014 |
20007 |
521.65 |
| Sep 15 2014 |
19826 |
521.65 |
| Sep 08 2014 |
19594 |
520.67 |
| Sep 01 2014 |
17480 |
498.38 |
| Aug 25 2014 |
17503 |
498.38 |
| Aug 18 2014 |
17504 |
498.38 |
| Aug 11 2014 |
17504 |
498.38 |
| Aug 04 2014 |
17504 |
498.38 |
| Jul 28 2014 |
17504 |
498.38 |
| Jul 21 2014 |
17522 |
498.38 |
| Jul 14 2014 |
17522 |
498.38 |
| Jul 07 2014 |
17522 |
498.38 |
| Jun 30 2014 |
17522 |
498.38 |
| Jun 23 2014 |
17522 |
498.38 |
| Jun 16 2014 |
17522 |
498.38 |
| Jun 09 2014 |
17522 |
498.38 |
| Jun 02 2014 |
17522 |
498.38 |
| May 26 2014 |
17522 |
498.38 |
| May 19 2014 |
17522 |
498.38 |
| May 12 2014 |
17524 |
498.38 |
| May 05 2014 |
17524 |
498.38 |
| Apr 28 2014 |
17525 |
498.38 |
| Apr 21 2014 |
17525 |
498.38 |
| Apr 14 2014 |
17540 |
498.38 |
| Apr 07 2014 |
17540 |
498.38 |
| Mar 31 2014 |
17541 |
498.38 |
| Mar 24 2014 |
17541 |
498.38 |
| Mar 17 2014 |
17541 |
498.38 |
| Mar 10 2014 |
17541 |
498.38 |
| Mar 03 2014 |
17541 |
498.38 |
| Feb 24 2014 |
17536 |
498.38 |
| Feb 17 2014 |
17553 |
498.38 |
| Feb 10 2014 |
17552 |
498.38 |
| Feb 03 2014 |
17540 |
498.38 |
| Jan 27 2014 |
17615 |
498.38 |
| Jan 20 2014 |
17577 |
498.38 |
| Jan 13 2014 |
17389 |
498.38 |
| Jan 06 2014 |
17332 |
498.38 |
| Dec 30 2013 |
17480 |
498.38 |
| Dec 23 2013 |
17262 |
498.38 |
| Dec 16 2013 |
17063 |
498.38 |
| Dec 09 2013 |
17086 |
498.38 |
| Dec 02 2013 |
17289 |
498.38 |
| Nov 25 2013 |
15770 |
480.24 |
| Nov 18 2013 |
15888 |
480.24 |
| Nov 11 2013 |
15880 |
480.24 |
| Nov 04 2013 |
15753 |
480.24 |
| Oct 28 2013 |
15600 |
480.24 |
| Oct 21 2013 |
15294 |
480.24 |
