| Nov 02 2023 |
4975 |
455.5 |
| Oct 26 2023 |
5019 |
455.5 |
| Oct 19 2023 |
5135 |
455.5 |
| Oct 12 2023 |
5053 |
455.5 |
| Oct 05 2023 |
5032 |
460.27 |
| Sep 28 2023 |
4755 |
460.27 |
| Sep 21 2023 |
6003 |
473.43 |
| Sep 14 2023 |
6083 |
473.43 |
| Sep 07 2023 |
6208 |
478.14 |
| Aug 31 2023 |
6237 |
478.14 |
| Aug 24 2023 |
6225 |
478.14 |
| Aug 17 2023 |
6215 |
478.14 |
| Aug 10 2023 |
6215 |
478.14 |
| Aug 03 2023 |
6226 |
478.14 |
| Jul 27 2023 |
6217 |
478.14 |
| Jul 20 2023 |
6131 |
478.14 |
| Jul 13 2023 |
6131 |
478.14 |
| Jul 06 2023 |
6106 |
478.14 |
| Jun 29 2023 |
6111 |
478.14 |
| Jun 22 2023 |
6111 |
478.14 |
| Jun 15 2023 |
6111 |
478.14 |
| Jun 08 2023 |
6115 |
478.14 |
| Jun 01 2023 |
6107 |
478.14 |
| May 25 2023 |
6102 |
478.14 |
| May 18 2023 |
6102 |
478.14 |
| May 11 2023 |
6102 |
478.14 |
| May 04 2023 |
6101 |
478.14 |
| Apr 27 2023 |
6103 |
478.14 |
| Apr 20 2023 |
6103 |
478.14 |
| Apr 13 2023 |
6103 |
478.14 |
| Apr 06 2023 |
6113 |
478.14 |
| Mar 30 2023 |
6113 |
478.14 |
| Mar 23 2023 |
6113 |
478.14 |
| Mar 16 2023 |
6113 |
478.14 |
| Mar 09 2023 |
6113 |
478.14 |
| Mar 02 2023 |
6113 |
478.14 |
| Feb 23 2023 |
6113 |
478.14 |
| Feb 16 2023 |
6120 |
478.14 |
| Feb 09 2023 |
6140 |
478.14 |
| Feb 02 2023 |
6151 |
478.14 |
| Jan 26 2023 |
6154 |
478.14 |
| Jan 19 2023 |
6144 |
478.14 |
| Jan 12 2023 |
6089 |
478.14 |
| Jan 05 2023 |
6124 |
478.14 |
| Dec 29 2022 |
6120 |
478.14 |
| Dec 22 2022 |
10145 |
492.06 |
| Dec 15 2022 |
10120 |
492.06 |
| Dec 08 2022 |
10058 |
492.06 |
| Dec 01 2022 |
9938 |
492.06 |
| Nov 24 2022 |
9921 |
492.06 |
| Nov 17 2022 |
9735 |
492.06 |
| Nov 10 2022 |
9574 |
492.06 |
| Nov 03 2022 |
9873 |
511.01 |
| Oct 27 2022 |
9304 |
511.01 |
| Oct 20 2022 |
8968 |
511.01 |
| Oct 13 2022 |
8818 |
511.01 |
| Oct 06 2022 |
9055 |
535.6 |
| Sep 29 2022 |
8811 |
535.6 |
| Sep 22 2022 |
9074 |
555.32 |
| Sep 15 2022 |
8953 |
555.32 |
| Sep 08 2022 |
9380 |
582.35 |
| Sep 01 2022 |
9371 |
582.35 |
| Aug 25 2022 |
9364 |
582.35 |
| Aug 18 2022 |
9364 |
582.35 |
| Aug 11 2022 |
9378 |
582.35 |
| Aug 04 2022 |
9346 |
582.35 |
| Jul 28 2022 |
9346 |
582.35 |
| Jul 21 2022 |
9346 |
582.35 |
| Jul 14 2022 |
9346 |
582.35 |
| Jul 07 2022 |
9346 |
582.35 |
| Jun 30 2022 |
9346 |
582.35 |
| Jun 23 2022 |
9319 |
582.35 |
| Jun 16 2022 |
9319 |
582.35 |
| Jun 09 2022 |
9327 |
582.35 |
| Jun 02 2022 |
9327 |
582.35 |
| May 26 2022 |
9326 |
582.35 |
| May 19 2022 |
9326 |
582.35 |
| May 12 2022 |
9326 |
582.35 |
| May 05 2022 |
9326 |
582.35 |
| Apr 28 2022 |
9306 |
582.35 |
| Apr 21 2022 |
9306 |
582.35 |
| Apr 14 2022 |
9306 |
582.35 |
| Apr 07 2022 |
9306 |
582.35 |
| Mar 31 2022 |
9306 |
582.35 |
| Mar 24 2022 |
9306 |
582.35 |
| Mar 17 2022 |
9295 |
582.35 |
| Mar 10 2022 |
9295 |
582.35 |
| Mar 03 2022 |
9295 |
582.35 |
| Feb 24 2022 |
9279 |
582.35 |
| Feb 17 2022 |
9286 |
582.35 |
| Feb 10 2022 |
9290 |
582.35 |
| Feb 03 2022 |
9303 |
582.35 |
| Jan 27 2022 |
9295 |
582.35 |
| Jan 20 2022 |
9168 |
582.35 |
| Jan 13 2022 |
9201 |
582.35 |
| Jan 06 2022 |
9350 |
582.35 |
| Dec 30 2021 |
9380 |
582.35 |
| Dec 23 2021 |
9399 |
582.35 |
| Dec 16 2021 |
9378 |
582.35 |
| Dec 09 2021 |
9394 |
582.35 |
| Dec 02 2021 |
9495 |
582.35 |
| Nov 25 2021 |
9480 |
582.35 |
| Nov 18 2021 |
9856 |
610.35 |
| Nov 11 2021 |
9939 |
615.94 |
| Nov 04 2021 |
10133 |
615.94 |
| Oct 28 2021 |
10699 |
629.27 |
| Oct 21 2021 |
10823 |
635.2 |
| Oct 14 2021 |
10964 |
621.6 |
| Oct 07 2021 |
11009 |
621.6 |
| Sep 30 2021 |
11239 |
618.15 |
| Sep 23 2021 |
11778 |
640.8 |
| Sep 16 2021 |
12002 |
632.28 |
| Sep 09 2021 |
12202 |
632.17 |
| Sep 02 2021 |
12131 |
607.55 |
| Aug 26 2021 |
12166 |
607.55 |
| Aug 19 2021 |
12197 |
607.55 |
| Aug 12 2021 |
12218 |
607.55 |
| Aug 05 2021 |
12239 |
607.55 |
| Jul 29 2021 |
12246 |
607.55 |
| Jun 03 2021 |
12664 |
607.55 |
| Oct 30 2020 |
19109 |
682.6 |
| Oct 23 2020 |
20263 |
655.26 |
| Oct 16 2020 |
21592 |
653.23 |
| Oct 09 2020 |
22762 |
653.23 |
| Oct 02 2020 |
23764 |
654.97 |
| Sep 25 2020 |
24359 |
651.15 |
| Sep 18 2020 |
24587 |
639.49 |
| Sep 11 2020 |
24820 |
632.17 |
| Sep 04 2020 |
24162 |
607.55 |
| Aug 28 2020 |
24412 |
607.55 |
| Aug 21 2020 |
24493 |
607.55 |
| Aug 14 2020 |
24519 |
607.55 |
| Aug 07 2020 |
24706 |
607.55 |
| Jul 31 2020 |
24822 |
607.55 |
| Jul 24 2020 |
24822 |
607.55 |
| Jul 17 2020 |
24852 |
607.55 |
| Jul 10 2020 |
24896 |
607.55 |
| Jul 03 2020 |
24995 |
607.55 |
| Jun 26 2020 |
24995 |
607.55 |
| Jun 19 2020 |
24995 |
607.55 |
| Jun 12 2020 |
25013 |
607.55 |
| Jun 05 2020 |
25054 |
607.55 |
| May 29 2020 |
25090 |
607.55 |
| May 22 2020 |
25144 |
607.55 |
| May 15 2020 |
25145 |
607.55 |
| May 08 2020 |
25162 |
607.55 |
| May 01 2020 |
25174 |
607.55 |
| Apr 24 2020 |
25252 |
607.55 |
| Apr 17 2020 |
25253 |
607.55 |
| Apr 10 2020 |
25253 |
607.55 |
| Apr 03 2020 |
25253 |
607.55 |
| Mar 27 2020 |
25253 |
607.55 |
| Mar 20 2020 |
25271 |
607.55 |
| Mar 13 2020 |
25271 |
607.55 |
| Mar 06 2020 |
25271 |
607.55 |
| Feb 28 2020 |
25259 |
607.55 |
| Feb 21 2020 |
25327 |
607.55 |
| Feb 14 2020 |
25336 |
607.55 |
| Feb 07 2020 |
25362 |
607.55 |
| Jan 31 2020 |
25382 |
607.55 |
| Jan 24 2020 |
24940 |
607.55 |
| Jan 17 2020 |
25015 |
607.55 |
| Jan 10 2020 |
25788 |
607.55 |
| Jan 03 2020 |
25607 |
607.55 |
| Dec 27 2019 |
25622 |
607.55 |
| Dec 20 2019 |
25668 |
607.55 |
| Dec 13 2019 |
25764 |
607.55 |
| Dec 06 2019 |
23813 |
577.43 |
| Nov 29 2019 |
24389 |
577.43 |
| Nov 22 2019 |
24549 |
577.43 |
| Nov 15 2019 |
24792 |
577.43 |
| Nov 08 2019 |
25236 |
577.43 |
| Nov 01 2019 |
23357 |
550.31 |
| Oct 25 2019 |
20616 |
517.36 |
| Oct 18 2019 |
17895 |
492.19 |
| Oct 11 2019 |
18140 |
492.19 |
| Oct 04 2019 |
17990 |
489.28 |
| Sep 27 2019 |
17970 |
489.28 |
| Sep 20 2019 |
17345 |
485.55 |
| Sep 13 2019 |
17367 |
485.55 |
| Sep 06 2019 |
17016 |
485.55 |
| Aug 30 2019 |
17065 |
485.55 |
| Aug 23 2019 |
17089 |
485.55 |
| Aug 16 2019 |
16941 |
485.55 |
| Aug 09 2019 |
16941 |
485.55 |
| Aug 02 2019 |
16949 |
485.55 |
| Jul 26 2019 |
16960 |
485.55 |
| Jul 19 2019 |
16979 |
485.55 |
| Jul 12 2019 |
17009 |
485.55 |
| Jul 05 2019 |
17022 |
485.55 |
| Jun 28 2019 |
17062 |
485.55 |
| Jun 21 2019 |
17088 |
485.55 |
| Jun 14 2019 |
17086 |
485.55 |
| Jun 07 2019 |
17066 |
485.55 |
| May 31 2019 |
17092 |
485.55 |
| May 24 2019 |
17096 |
485.55 |
| May 17 2019 |
17125 |
485.55 |
| May 10 2019 |
17118 |
485.55 |
| May 03 2019 |
17142 |
485.55 |
| Apr 26 2019 |
17138 |
485.55 |
| Apr 19 2019 |
17139 |
485.55 |
| Apr 12 2019 |
17144 |
485.55 |
| Apr 05 2019 |
17144 |
485.55 |
| Mar 29 2019 |
17145 |
485.55 |
| Mar 22 2019 |
17138 |
485.55 |
| Mar 15 2019 |
17144 |
485.55 |
| Mar 08 2019 |
17068 |
485.55 |
| Mar 01 2019 |
17074 |
485.55 |
| Feb 22 2019 |
17068 |
485.55 |
| Feb 15 2019 |
17081 |
485.55 |
| Feb 08 2019 |
17057 |
485.55 |
| Feb 01 2019 |
17084 |
485.55 |
| Jan 25 2019 |
17095 |
485.55 |
| Jan 18 2019 |
16630 |
485.55 |
| Jan 11 2019 |
17243 |
485.55 |
| Jan 04 2019 |
17354 |
485.55 |
| Dec 28 2018 |
17329 |
485.55 |
| Dec 21 2018 |
17219 |
485.55 |
| Dec 14 2018 |
17324 |
485.55 |
| Dec 07 2018 |
18521 |
496.58 |
| Nov 30 2018 |
18764 |
496.58 |
| Nov 23 2018 |
18981 |
496.58 |
| Nov 16 2018 |
20397 |
507.58 |
| Nov 09 2018 |
20506 |
507.58 |
| Nov 02 2018 |
19118 |
492.03 |
| Oct 26 2018 |
17832 |
481.86 |
| Oct 19 2018 |
16608 |
470.17 |
| Oct 12 2018 |
16813 |
473.16 |
| Oct 05 2018 |
16505 |
473.16 |
| Sep 28 2018 |
16597 |
473.16 |
| Sep 21 2018 |
15974 |
467.59 |
| Sep 14 2018 |
15760 |
467.59 |
| Sep 07 2018 |
15484 |
465.93 |
| Aug 31 2018 |
15347 |
465.93 |
| Aug 24 2018 |
15303 |
465.93 |
| Aug 17 2018 |
15286 |
465.93 |
| Aug 10 2018 |
15295 |
465.93 |
| Aug 03 2018 |
15319 |
465.93 |
| Jul 27 2018 |
15330 |
465.93 |
| Jul 20 2018 |
15349 |
465.93 |
| Jul 13 2018 |
15349 |
465.93 |
| Jul 06 2018 |
15324 |
465.93 |
| Jun 29 2018 |
15384 |
465.93 |
| Jun 22 2018 |
15384 |
465.93 |
| Jun 15 2018 |
15410 |
465.93 |
| Jun 08 2018 |
15434 |
465.93 |
| Jun 01 2018 |
15423 |
465.93 |
| May 25 2018 |
15439 |
465.93 |
| May 18 2018 |
15409 |
465.93 |
| May 11 2018 |
15436 |
465.93 |
| May 04 2018 |
15507 |
465.93 |
| Apr 27 2018 |
15500 |
465.93 |
| Apr 20 2018 |
15540 |
465.93 |
| Apr 13 2018 |
15536 |
465.93 |
| Apr 06 2018 |
15536 |
465.93 |
| Mar 30 2018 |
15535 |
465.93 |
| Mar 23 2018 |
15535 |
465.93 |
| Mar 16 2018 |
15522 |
465.93 |
| Mar 09 2018 |
15522 |
465.93 |
| Mar 02 2018 |
15528 |
465.93 |
| Feb 23 2018 |
15523 |
465.93 |
| Feb 16 2018 |
15537 |
465.93 |
| Feb 09 2018 |
15533 |
465.93 |
| Feb 02 2018 |
15548 |
465.93 |
| Jan 26 2018 |
15580 |
465.93 |
| Jan 19 2018 |
15527 |
465.93 |
| Jan 12 2018 |
15123 |
465.93 |
| Jan 05 2018 |
15356 |
465.93 |
| Dec 29 2017 |
15403 |
465.93 |
| Dec 22 2017 |
15383 |
465.93 |
| Dec 15 2017 |
15354 |
465.93 |
| Dec 08 2017 |
15670 |
465.93 |
| Dec 01 2017 |
15851 |
466.16 |
| Nov 24 2017 |
15866 |
466.16 |
| Nov 17 2017 |
16819 |
473.67 |
| Nov 10 2017 |
17408 |
475.04 |
| Nov 03 2017 |
16336 |
465.34 |
| Oct 27 2017 |
16324 |
465.34 |
| Oct 20 2017 |
16055 |
463.1 |
| Oct 13 2017 |
15971 |
464.33 |
| Oct 06 2017 |
15843 |
464.33 |
| Sep 29 2017 |
15847 |
464.33 |
| Sep 22 2017 |
15794 |
464.33 |
| Sep 15 2017 |
15815 |
464.33 |
| Sep 08 2017 |
15394 |
461.69 |
| Sep 01 2017 |
15406 |
461.69 |
| Aug 25 2017 |
15427 |
461.69 |
| Aug 18 2017 |
15462 |
461.69 |
| Aug 11 2017 |
15385 |
461.69 |
| Aug 04 2017 |
15408 |
461.69 |
| Jul 28 2017 |
15406 |
461.69 |
| Jul 21 2017 |
15427 |
461.69 |
| Jul 14 2017 |
15435 |
461.69 |
| Jul 07 2017 |
15428 |
461.69 |
| Jun 30 2017 |
15437 |
461.69 |
| Jun 23 2017 |
15437 |
461.69 |
| Jun 16 2017 |
15435 |
461.69 |
| Jun 09 2017 |
15407 |
461.69 |
| Jun 02 2017 |
15409 |
461.69 |
| May 26 2017 |
15258 |
461.69 |
| May 19 2017 |
15277 |
461.69 |
| May 12 2017 |
15223 |
461.69 |
| May 05 2017 |
15181 |
461.69 |
| Apr 28 2017 |
15155 |
461.69 |
| Apr 21 2017 |
15130 |
461.69 |
| Apr 14 2017 |
15150 |
461.69 |
| Apr 07 2017 |
15151 |
461.69 |
| Mar 31 2017 |
15151 |
461.69 |
| Mar 24 2017 |
15152 |
461.69 |
| Mar 17 2017 |
15143 |
461.69 |
| Mar 10 2017 |
15159 |
461.69 |
| Mar 03 2017 |
15159 |
461.69 |
| Feb 24 2017 |
15162 |
461.69 |
| Feb 17 2017 |
15176 |
461.69 |
| Feb 10 2017 |
15195 |
461.69 |
| Feb 03 2017 |
15185 |
461.69 |
| Jan 27 2017 |
15192 |
461.69 |
| Jan 20 2017 |
15215 |
461.69 |
| Jan 13 2017 |
15234 |
461.69 |
| Jan 06 2017 |
15457 |
461.69 |
| Dec 30 2016 |
15531 |
461.69 |
| Dec 23 2016 |
15534 |
461.69 |
| Dec 16 2016 |
15569 |
461.69 |
| Dec 09 2016 |
14982 |
455.41 |
| Dec 02 2016 |
15541 |
457.89 |
| Nov 25 2016 |
15464 |
457.89 |
| Nov 18 2016 |
16692 |
466.95 |
| Nov 11 2016 |
17226 |
469.42 |
| Nov 04 2016 |
16981 |
467.53 |
| Oct 28 2016 |
16918 |
467.53 |
| Oct 21 2016 |
18094 |
476.94 |
| Oct 14 2016 |
18645 |
482.67 |
| Oct 07 2016 |
18688 |
484.11 |
| Sep 30 2016 |
18643 |
484.11 |
| Sep 23 2016 |
20050 |
499.88 |
| Sep 16 2016 |
18665 |
490.03 |
| Sep 09 2016 |
17972 |
485.44 |
| Sep 02 2016 |
17903 |
485.44 |
| Aug 26 2016 |
17923 |
485.44 |
| Aug 19 2016 |
17563 |
485.44 |
| Aug 12 2016 |
17552 |
485.44 |
| Aug 05 2016 |
17571 |
485.44 |
| Jul 29 2016 |
17572 |
485.44 |
| Jul 22 2016 |
17551 |
485.44 |
| Jun 28 2016 |
17553 |
485.44 |
| Jun 21 2016 |
17612 |
485.44 |
| Jun 14 2016 |
17612 |
485.44 |
| Jun 07 2016 |
17614 |
485.44 |
| May 31 2016 |
17624 |
485.44 |
| May 24 2016 |
17624 |
485.44 |
| May 17 2016 |
17608 |
485.44 |
| May 10 2016 |
17608 |
485.44 |
| May 03 2016 |
17609 |
485.44 |
| Apr 26 2016 |
17609 |
485.44 |
| Apr 19 2016 |
17589 |
485.44 |
| Apr 12 2016 |
17629 |
485.44 |
| Apr 05 2016 |
17629 |
485.44 |
| Mar 29 2016 |
17629 |
485.44 |
| Mar 22 2016 |
17619 |
485.44 |
| Mar 15 2016 |
17617 |
485.44 |
| Mar 08 2016 |
17636 |
485.44 |
| Mar 01 2016 |
17632 |
485.44 |
| Feb 23 2016 |
17629 |
485.44 |
| Feb 16 2016 |
17568 |
485.44 |
| Feb 09 2016 |
17568 |
485.44 |
| Feb 02 2016 |
17510 |
485.44 |
| Jan 26 2016 |
17541 |
485.44 |
| Jan 19 2016 |
17555 |
485.44 |
| Jan 12 2016 |
17114 |
485.44 |
| Jan 05 2016 |
17518 |
485.44 |
| Dec 29 2015 |
17534 |
485.44 |
| Dec 22 2015 |
17368 |
485.44 |
| Dec 15 2015 |
17266 |
485.44 |
| Dec 08 2015 |
17646 |
486.53 |
| Dec 01 2015 |
17752 |
487.34 |
| Nov 24 2015 |
17619 |
487.34 |
| Nov 17 2015 |
17298 |
487.34 |
| Nov 10 2015 |
17638 |
490.97 |
| Nov 03 2015 |
15507 |
470.32 |
| Oct 27 2015 |
16493 |
480.2 |
| Oct 20 2015 |
16448 |
480.2 |
| Oct 13 2015 |
15457 |
476.37 |
| Oct 06 2015 |
14117 |
463.39 |
| Sep 29 2015 |
14203 |
463.39 |
| Sep 22 2015 |
7316 |
463.39 |
| Sep 15 2015 |
10789 |
470.66 |
| Sep 14 2015 |
14451 |
470.66 |
| Sep 07 2015 |
14638 |
472.74 |
| Aug 31 2015 |
14660 |
472.74 |
| Aug 24 2015 |
14583 |
472.74 |
| Aug 17 2015 |
14602 |
472.74 |
| Aug 10 2015 |
14617 |
472.74 |
| Aug 03 2015 |
14617 |
472.74 |
| Jul 27 2015 |
14617 |
472.74 |
| Jul 20 2015 |
14616 |
472.74 |
| Jul 13 2015 |
14616 |
472.74 |
| Jul 06 2015 |
14616 |
472.74 |
| Jun 29 2015 |
14616 |
472.74 |
| Jun 22 2015 |
14616 |
472.74 |
| Jun 15 2015 |
14616 |
472.74 |
| Jun 08 2015 |
14723 |
472.74 |
| Jun 01 2015 |
14723 |
472.74 |
| May 25 2015 |
14723 |
472.74 |
| May 18 2015 |
14723 |
472.74 |
| May 11 2015 |
14723 |
472.74 |
| May 04 2015 |
14723 |
472.74 |
| Apr 27 2015 |
14708 |
472.74 |
| Apr 20 2015 |
14695 |
472.74 |
| Apr 13 2015 |
14695 |
472.74 |
| Apr 06 2015 |
14720 |
472.74 |
| Mar 30 2015 |
14720 |
472.74 |
| Mar 23 2015 |
14738 |
472.74 |
| Mar 16 2015 |
14728 |
472.74 |
| Mar 09 2015 |
14727 |
472.74 |
| Mar 02 2015 |
14714 |
472.74 |
| Feb 23 2015 |
14607 |
472.74 |
| Feb 16 2015 |
14591 |
472.74 |
| Feb 09 2015 |
14602 |
472.74 |
| Feb 02 2015 |
14607 |
472.74 |
| Jan 26 2015 |
14591 |
472.74 |
| Jan 19 2015 |
14570 |
472.74 |
| Jan 12 2015 |
14451 |
472.74 |
| Jan 05 2015 |
14743 |
472.74 |
| Dec 29 2014 |
14742 |
472.74 |
| Dec 22 2014 |
14789 |
472.74 |
| Dec 15 2014 |
14533 |
472.74 |
| Dec 08 2014 |
14661 |
472.74 |
| Dec 01 2014 |
14736 |
472.74 |
| Nov 24 2014 |
16152 |
486.84 |
| Nov 17 2014 |
19063 |
513.75 |
| Nov 10 2014 |
19221 |
513.75 |
| Nov 03 2014 |
21631 |
538.25 |
| Oct 27 2014 |
24367 |
567.67 |
| Oct 20 2014 |
27872 |
606.62 |
| Oct 13 2014 |
27476 |
602.56 |
| Oct 06 2014 |
25615 |
586.04 |
| Sep 29 2014 |
25786 |
586.04 |
| Sep 22 2014 |
25892 |
586.04 |
| Sep 15 2014 |
25613 |
586.04 |
| Sep 08 2014 |
25369 |
586.04 |
| Sep 01 2014 |
25467 |
586.04 |
| Aug 25 2014 |
25513 |
586.04 |
| Aug 18 2014 |
25525 |
586.04 |
| Aug 11 2014 |
25524 |
586.04 |
| Aug 04 2014 |
25524 |
586.04 |
| Jul 28 2014 |
25524 |
586.04 |
| Jul 21 2014 |
25542 |
586.04 |
| Jul 14 2014 |
25543 |
586.04 |
| Jul 07 2014 |
25543 |
586.04 |
| Jun 30 2014 |
25543 |
586.04 |
| Jun 23 2014 |
25543 |
586.04 |
| Jun 16 2014 |
25543 |
586.04 |
| Jun 09 2014 |
25543 |
586.04 |
| Jun 02 2014 |
25543 |
586.04 |
| May 26 2014 |
25543 |
586.04 |
| May 19 2014 |
25543 |
586.04 |
| May 12 2014 |
25544 |
586.04 |
| May 05 2014 |
25544 |
586.04 |
| Apr 28 2014 |
25545 |
586.04 |
| Apr 21 2014 |
25545 |
586.04 |
| Apr 14 2014 |
25561 |
586.04 |
| Apr 07 2014 |
25561 |
586.04 |
| Mar 31 2014 |
25562 |
586.04 |
| Mar 24 2014 |
25562 |
586.04 |
| Mar 17 2014 |
25562 |
586.04 |
| Mar 10 2014 |
25561 |
586.04 |
| Mar 03 2014 |
25561 |
586.04 |
| Feb 24 2014 |
25554 |
586.04 |
| Feb 17 2014 |
25572 |
586.04 |
| Feb 10 2014 |
25570 |
586.04 |
| Feb 03 2014 |
25562 |
586.04 |
| Jan 27 2014 |
25620 |
586.04 |
| Jan 20 2014 |
25571 |
586.04 |
| Jan 13 2014 |
25388 |
586.04 |
| Jan 06 2014 |
25325 |
586.04 |
| Dec 30 2013 |
25481 |
586.04 |
| Dec 23 2013 |
25267 |
586.04 |
| Dec 16 2013 |
25036 |
586.04 |
| Dec 09 2013 |
25073 |
586.04 |
| Dec 02 2013 |
25340 |
586.04 |
| Nov 25 2013 |
26322 |
592.8 |
| Nov 18 2013 |
26383 |
592.8 |
| Nov 11 2013 |
27243 |
602.3 |
| Nov 04 2013 |
26583 |
596.25 |
| Oct 28 2013 |
24643 |
575.61 |
| Oct 21 2013 |
22086 |
552.17 |
