| Nov 09 2023 |
6354 |
494.21 |
| Nov 02 2023 |
6750 |
511.08 |
| Oct 26 2023 |
6833 |
511.08 |
| Oct 19 2023 |
6850 |
506.91 |
| Oct 12 2023 |
6891 |
519.88 |
| Oct 05 2023 |
7021 |
521.76 |
| Sep 28 2023 |
6981 |
521.76 |
| Sep 21 2023 |
6988 |
521.76 |
| Sep 14 2023 |
7008 |
516.43 |
| Sep 07 2023 |
7021 |
516.43 |
| Aug 31 2023 |
7063 |
516.43 |
| Aug 24 2023 |
7046 |
516.43 |
| Aug 17 2023 |
7032 |
516.43 |
| Aug 10 2023 |
7033 |
516.43 |
| Aug 03 2023 |
7046 |
516.43 |
| Jul 27 2023 |
7034 |
516.43 |
| Jul 20 2023 |
6926 |
516.43 |
| Jul 13 2023 |
6926 |
516.43 |
| Jul 06 2023 |
6901 |
516.43 |
| Jun 29 2023 |
6908 |
516.43 |
| Jun 22 2023 |
6908 |
516.43 |
| Jun 15 2023 |
6908 |
516.43 |
| Jun 08 2023 |
6913 |
516.43 |
| Jun 01 2023 |
6903 |
516.43 |
| May 25 2023 |
6895 |
516.43 |
| May 18 2023 |
6895 |
516.43 |
| May 11 2023 |
6895 |
516.43 |
| May 04 2023 |
6894 |
516.43 |
| Apr 27 2023 |
6895 |
516.43 |
| Apr 20 2023 |
6895 |
516.43 |
| Apr 13 2023 |
6895 |
516.43 |
| Apr 06 2023 |
6907 |
516.43 |
| Mar 30 2023 |
6907 |
516.43 |
| Mar 23 2023 |
6907 |
516.43 |
| Mar 16 2023 |
6907 |
516.43 |
| Mar 09 2023 |
6907 |
516.43 |
| Mar 02 2023 |
6907 |
516.43 |
| Feb 23 2023 |
6907 |
516.43 |
| Feb 16 2023 |
6917 |
516.43 |
| Feb 09 2023 |
6940 |
516.43 |
| Feb 02 2023 |
6957 |
516.43 |
| Jan 26 2023 |
6958 |
516.43 |
| Jan 19 2023 |
6947 |
516.43 |
| Jan 12 2023 |
6892 |
516.43 |
| Jan 05 2023 |
6928 |
516.43 |
| Dec 29 2022 |
6928 |
516.43 |
| Dec 22 2022 |
10899 |
515.64 |
| Dec 15 2022 |
10867 |
515.64 |
| Dec 08 2022 |
10801 |
515.64 |
| Dec 01 2022 |
10683 |
515.64 |
| Nov 24 2022 |
10671 |
515.64 |
| Nov 17 2022 |
10476 |
515.64 |
| Nov 10 2022 |
10559 |
523.23 |
| Nov 03 2022 |
10419 |
529.4 |
| Oct 27 2022 |
9829 |
529.4 |
| Oct 20 2022 |
9661 |
537.1 |
| Oct 13 2022 |
9312 |
529.87 |
| Oct 06 2022 |
7521 |
530.17 |
| Sep 29 2022 |
7289 |
530.17 |
| Sep 22 2022 |
7215 |
530.17 |
| Sep 15 2022 |
7045 |
528.2 |
| Sep 08 2022 |
6891 |
528.2 |
| Sep 01 2022 |
6880 |
528.2 |
| Aug 25 2022 |
6852 |
528.2 |
| Aug 18 2022 |
6848 |
528.2 |
| Aug 11 2022 |
6849 |
528.2 |
| Aug 04 2022 |
6820 |
528.2 |
| Jul 28 2022 |
6820 |
528.2 |
| Jul 21 2022 |
6820 |
528.2 |
| Jul 14 2022 |
6820 |
528.2 |
| Jul 07 2022 |
6820 |
528.2 |
| Jun 30 2022 |
6820 |
528.2 |
| Jun 23 2022 |
6831 |
528.2 |
| Jun 16 2022 |
6831 |
528.2 |
| Jun 09 2022 |
6834 |
528.2 |
| Jun 02 2022 |
6834 |
528.2 |
| May 26 2022 |
6828 |
528.2 |
| May 19 2022 |
6828 |
528.2 |
| May 12 2022 |
6828 |
528.2 |
| May 05 2022 |
6828 |
528.2 |
| Apr 28 2022 |
6829 |
528.2 |
| Apr 21 2022 |
6829 |
528.2 |
| Apr 14 2022 |
6829 |
528.2 |
| Apr 07 2022 |
6829 |
528.2 |
| Mar 31 2022 |
6829 |
528.2 |
| Mar 24 2022 |
6830 |
528.2 |
| Mar 17 2022 |
6814 |
528.2 |
| Mar 10 2022 |
6814 |
528.2 |
| Mar 03 2022 |
6814 |
528.2 |
| Feb 24 2022 |
6803 |
528.2 |
| Feb 17 2022 |
6819 |
528.2 |
| Feb 10 2022 |
6827 |
528.2 |
| Feb 03 2022 |
6827 |
528.2 |
| Jan 27 2022 |
6834 |
528.2 |
| Jan 20 2022 |
6713 |
528.2 |
| Jan 13 2022 |
6720 |
528.2 |
| Jan 06 2022 |
7179 |
528.2 |
| Dec 30 2021 |
7182 |
528.2 |
| Dec 23 2021 |
7193 |
528.2 |
| Dec 16 2021 |
7360 |
528.2 |
| Dec 09 2021 |
7635 |
528.2 |
| Dec 02 2021 |
7873 |
528.2 |
| Nov 25 2021 |
7983 |
528.2 |
| Nov 18 2021 |
8386 |
528.2 |
| Nov 11 2021 |
8499 |
523.91 |
| Nov 04 2021 |
8062 |
498.85 |
| Oct 28 2021 |
8382 |
498.85 |
| Oct 21 2021 |
8218 |
490.4 |
| Oct 14 2021 |
8023 |
479.73 |
| Oct 07 2021 |
7700 |
470.38 |
| Sep 30 2021 |
7835 |
470.38 |
| Sep 23 2021 |
8023 |
470.38 |
| Sep 16 2021 |
8208 |
470.38 |
| Sep 09 2021 |
8339 |
470.38 |
| Sep 02 2021 |
8481 |
470.38 |
| Aug 26 2021 |
8496 |
470.38 |
| Aug 19 2021 |
8518 |
470.38 |
| Aug 12 2021 |
8540 |
470.38 |
| Aug 05 2021 |
8556 |
470.38 |
| Jul 29 2021 |
8561 |
470.38 |
| Jun 03 2021 |
8476 |
470.38 |
| Nov 13 2020 |
11457 |
519.62 |
| Nov 06 2020 |
10693 |
484.17 |
| Oct 30 2020 |
11543 |
484.17 |
| Oct 23 2020 |
11992 |
477.8 |
| Oct 16 2020 |
11947 |
467.61 |
| Oct 09 2020 |
12749 |
470.38 |
| Oct 02 2020 |
13215 |
470.38 |
| Sep 25 2020 |
13520 |
470.38 |
| Sep 18 2020 |
13889 |
470.38 |
| Sep 11 2020 |
14125 |
470.38 |
| Sep 04 2020 |
14385 |
470.38 |
| Aug 28 2020 |
14496 |
470.38 |
| Aug 21 2020 |
14544 |
470.38 |
| Aug 14 2020 |
14563 |
470.38 |
| Aug 07 2020 |
14682 |
470.38 |
| Jul 31 2020 |
14744 |
470.38 |
| Jul 24 2020 |
14744 |
470.38 |
| Jul 17 2020 |
14770 |
470.38 |
| Jul 10 2020 |
14803 |
470.38 |
| Jul 03 2020 |
14867 |
470.38 |
| Jun 26 2020 |
14867 |
470.38 |
| Jun 19 2020 |
14867 |
470.38 |
| Jun 12 2020 |
14876 |
470.38 |
| Jun 05 2020 |
14898 |
470.38 |
| May 29 2020 |
14922 |
470.38 |
| May 22 2020 |
14968 |
470.38 |
| May 15 2020 |
14968 |
470.38 |
| May 08 2020 |
14972 |
470.38 |
| May 01 2020 |
14981 |
470.38 |
| Apr 24 2020 |
15034 |
470.38 |
| Apr 17 2020 |
15035 |
470.38 |
| Apr 10 2020 |
15035 |
470.38 |
| Apr 03 2020 |
15035 |
470.38 |
| Mar 27 2020 |
15035 |
470.38 |
| Mar 20 2020 |
15046 |
470.38 |
| Mar 13 2020 |
15046 |
470.38 |
| Mar 06 2020 |
15046 |
470.38 |
| Feb 28 2020 |
15014 |
470.38 |
| Feb 21 2020 |
15070 |
470.38 |
| Feb 14 2020 |
15080 |
470.38 |
| Feb 07 2020 |
15101 |
470.38 |
| Jan 31 2020 |
15120 |
470.38 |
| Jan 24 2020 |
14751 |
470.38 |
| Jan 17 2020 |
14789 |
470.38 |
| Jan 10 2020 |
15446 |
470.38 |
| Jan 03 2020 |
15340 |
470.38 |
| Dec 27 2019 |
15354 |
470.38 |
| Dec 20 2019 |
15380 |
470.38 |
| Dec 13 2019 |
15449 |
470.38 |
| Dec 06 2019 |
15313 |
470.38 |
| Nov 29 2019 |
14186 |
454.79 |
| Nov 22 2019 |
14243 |
454.79 |
| Nov 15 2019 |
14362 |
454.79 |
| Nov 08 2019 |
15004 |
459.72 |
| Nov 01 2019 |
14011 |
448.49 |
| Oct 25 2019 |
13257 |
441.35 |
| Oct 18 2019 |
10965 |
420.27 |
| Oct 11 2019 |
11095 |
420.27 |
| Oct 04 2019 |
10295 |
410.68 |
| Sep 27 2019 |
10297 |
410.68 |
| Sep 20 2019 |
10158 |
410.68 |
| Sep 13 2019 |
10212 |
410.68 |
| Sep 06 2019 |
9948 |
410.68 |
| Aug 30 2019 |
9992 |
410.68 |
| Aug 23 2019 |
10009 |
410.68 |
| Aug 16 2019 |
9937 |
410.68 |
| Aug 09 2019 |
9937 |
410.68 |
| Aug 02 2019 |
9942 |
410.68 |
| Jul 26 2019 |
9948 |
410.68 |
| Jul 19 2019 |
9963 |
410.68 |
| Jul 12 2019 |
9983 |
410.68 |
| Jul 05 2019 |
9987 |
410.68 |
| Jun 28 2019 |
9999 |
410.68 |
| Jun 21 2019 |
10017 |
410.68 |
| Jun 14 2019 |
10008 |
410.68 |
| Jun 07 2019 |
9997 |
410.68 |
| May 31 2019 |
10020 |
410.68 |
| May 24 2019 |
10018 |
410.68 |
| May 17 2019 |
10034 |
410.68 |
| May 10 2019 |
10025 |
410.68 |
| May 03 2019 |
10034 |
410.68 |
| Apr 26 2019 |
10029 |
410.68 |
| Apr 19 2019 |
10031 |
410.68 |
| Apr 12 2019 |
10037 |
410.68 |
| Apr 05 2019 |
10037 |
410.68 |
| Mar 29 2019 |
10036 |
410.68 |
| Mar 22 2019 |
10034 |
410.68 |
| Mar 15 2019 |
10043 |
410.68 |
| Mar 08 2019 |
9998 |
410.68 |
| Mar 01 2019 |
10001 |
410.68 |
| Feb 22 2019 |
9997 |
410.68 |
| Feb 15 2019 |
10011 |
410.68 |
| Feb 08 2019 |
10000 |
410.68 |
| Feb 01 2019 |
10021 |
410.68 |
| Jan 25 2019 |
10022 |
410.68 |
| Jan 18 2019 |
9653 |
410.68 |
| Jan 11 2019 |
10138 |
410.68 |
| Jan 04 2019 |
10206 |
410.68 |
| Dec 28 2018 |
10207 |
410.68 |
| Dec 21 2018 |
10136 |
410.68 |
| Dec 14 2018 |
10178 |
410.68 |
| Dec 07 2018 |
10297 |
410.68 |
| Nov 30 2018 |
10249 |
408.65 |
| Nov 23 2018 |
10333 |
408.65 |
| Nov 16 2018 |
10515 |
408.65 |
| Nov 09 2018 |
10527 |
408.65 |
| Nov 02 2018 |
10324 |
406.33 |
| Oct 26 2018 |
10065 |
406.33 |
| Oct 19 2018 |
11297 |
418.93 |
| Oct 12 2018 |
11223 |
418.93 |
| Oct 05 2018 |
13219 |
441.73 |
| Sep 28 2018 |
14058 |
449.82 |
| Sep 21 2018 |
14711 |
455.73 |
| Sep 14 2018 |
16471 |
474.02 |
| Sep 07 2018 |
16200 |
472.63 |
| Aug 31 2018 |
16198 |
473.86 |
| Aug 24 2018 |
16143 |
473.86 |
| Aug 17 2018 |
16127 |
473.86 |
| Aug 10 2018 |
16135 |
473.86 |
| Aug 03 2018 |
16158 |
473.86 |
| Jul 27 2018 |
16169 |
473.86 |
| Jul 20 2018 |
16186 |
473.86 |
| Jul 13 2018 |
16184 |
473.86 |
| Jul 06 2018 |
16161 |
473.86 |
| Jun 29 2018 |
16223 |
473.86 |
| Jun 22 2018 |
16223 |
473.86 |
| Jun 15 2018 |
16248 |
473.86 |
| Jun 08 2018 |
16271 |
473.86 |
| Jun 01 2018 |
16259 |
473.86 |
| May 25 2018 |
16283 |
473.86 |
| May 18 2018 |
16251 |
473.86 |
| May 11 2018 |
16280 |
473.86 |
| May 04 2018 |
16356 |
473.86 |
| Apr 27 2018 |
16349 |
473.86 |
| Apr 20 2018 |
16391 |
473.86 |
| Apr 13 2018 |
16386 |
473.86 |
| Apr 06 2018 |
16386 |
473.86 |
| Mar 30 2018 |
16383 |
473.86 |
| Mar 23 2018 |
16383 |
473.86 |
| Mar 16 2018 |
16368 |
473.86 |
| Mar 09 2018 |
16368 |
473.86 |
| Mar 02 2018 |
16374 |
473.86 |
| Feb 23 2018 |
16370 |
473.86 |
| Feb 16 2018 |
16384 |
473.86 |
| Feb 09 2018 |
16378 |
473.86 |
| Feb 02 2018 |
16393 |
473.86 |
| Jan 26 2018 |
16425 |
473.86 |
| Jan 19 2018 |
16373 |
473.86 |
| Jan 12 2018 |
15959 |
473.86 |
| Jan 05 2018 |
16190 |
473.86 |
| Dec 29 2017 |
16233 |
473.86 |
| Dec 22 2017 |
16212 |
473.86 |
| Dec 15 2017 |
16179 |
473.86 |
| Dec 08 2017 |
16515 |
473.86 |
| Dec 01 2017 |
16695 |
474.16 |
| Nov 24 2017 |
16721 |
474.16 |
| Nov 17 2017 |
16695 |
472.51 |
| Nov 10 2017 |
16086 |
463.2 |
| Nov 03 2017 |
14965 |
452.62 |
| Oct 27 2017 |
14915 |
452.62 |
| Oct 20 2017 |
14881 |
452.46 |
| Oct 13 2017 |
13969 |
445.85 |
| Oct 06 2017 |
13741 |
444.64 |
| Sep 29 2017 |
13137 |
438.83 |
| Sep 22 2017 |
13096 |
438.83 |
| Sep 15 2017 |
13425 |
441.37 |
| Sep 08 2017 |
13275 |
441.07 |
| Sep 01 2017 |
13284 |
441.07 |
| Aug 25 2017 |
13298 |
441.07 |
| Aug 18 2017 |
13327 |
441.07 |
| Aug 11 2017 |
13256 |
441.07 |
| Aug 04 2017 |
13278 |
441.07 |
| Jul 28 2017 |
13277 |
441.07 |
| Jul 21 2017 |
13298 |
441.07 |
| Jul 14 2017 |
13300 |
441.07 |
| Jul 07 2017 |
13295 |
441.07 |
| Jun 30 2017 |
13307 |
441.07 |
| Jun 23 2017 |
13307 |
441.07 |
| Jun 16 2017 |
13304 |
441.07 |
| Jun 09 2017 |
13277 |
441.07 |
| Jun 02 2017 |
13278 |
441.07 |
| May 26 2017 |
13149 |
441.07 |
| May 19 2017 |
13168 |
441.07 |
| May 12 2017 |
13120 |
441.07 |
| May 05 2017 |
13084 |
441.07 |
| Apr 28 2017 |
13066 |
441.07 |
| Apr 21 2017 |
13051 |
441.07 |
| Apr 14 2017 |
13072 |
441.07 |
| Apr 07 2017 |
13073 |
441.07 |
| Mar 31 2017 |
13073 |
441.07 |
| Mar 24 2017 |
13073 |
441.07 |
| Mar 17 2017 |
13063 |
441.07 |
| Mar 10 2017 |
13080 |
441.07 |
| Mar 03 2017 |
13080 |
441.07 |
| Feb 24 2017 |
13080 |
441.07 |
| Feb 17 2017 |
13092 |
441.07 |
| Feb 10 2017 |
13111 |
441.07 |
| Feb 03 2017 |
13104 |
441.07 |
| Jan 27 2017 |
13109 |
441.07 |
| Jan 20 2017 |
13132 |
441.07 |
| Jan 13 2017 |
13146 |
441.07 |
| Jan 06 2017 |
13366 |
441.07 |
| Dec 30 2016 |
13421 |
441.07 |
| Dec 23 2016 |
13425 |
441.07 |
| Dec 16 2016 |
13464 |
441.07 |
| Dec 09 2016 |
13516 |
441.07 |
| Dec 02 2016 |
14253 |
445.71 |
| Nov 25 2016 |
14165 |
445.71 |
| Nov 18 2016 |
13577 |
438.85 |
| Nov 11 2016 |
14179 |
443.23 |
| Nov 04 2016 |
14501 |
446.06 |
| Oct 28 2016 |
14440 |
446.27 |
| Oct 21 2016 |
14957 |
449.71 |
| Oct 14 2016 |
15508 |
455.14 |
| Oct 07 2016 |
17377 |
472.18 |
| Sep 30 2016 |
16954 |
468.51 |
| Sep 23 2016 |
16114 |
464.02 |
| Sep 16 2016 |
15499 |
461.1 |
| Sep 09 2016 |
16827 |
474.32 |
| Sep 02 2016 |
16774 |
474.32 |
| Aug 26 2016 |
16801 |
474.32 |
| Aug 19 2016 |
16460 |
474.32 |
| Aug 12 2016 |
16450 |
474.32 |
| Aug 05 2016 |
16468 |
474.32 |
| Jul 29 2016 |
16469 |
474.32 |
| Jul 22 2016 |
16446 |
474.32 |
| Jun 28 2016 |
16448 |
474.32 |
| Jun 21 2016 |
16505 |
474.32 |
| Jun 14 2016 |
16505 |
474.32 |
| Jun 07 2016 |
16507 |
474.32 |
| May 31 2016 |
16516 |
474.32 |
| May 24 2016 |
16516 |
474.32 |
| May 17 2016 |
16501 |
474.32 |
| May 10 2016 |
16501 |
474.32 |
| May 03 2016 |
16502 |
474.32 |
| Apr 26 2016 |
16502 |
474.32 |
| Apr 19 2016 |
16480 |
474.32 |
| Apr 12 2016 |
16517 |
474.32 |
| Apr 05 2016 |
16517 |
474.32 |
| Mar 29 2016 |
16517 |
474.32 |
| Mar 22 2016 |
16507 |
474.32 |
| Mar 15 2016 |
16505 |
474.32 |
| Mar 08 2016 |
16522 |
474.32 |
| Mar 01 2016 |
16518 |
474.32 |
| Feb 23 2016 |
16514 |
474.32 |
| Feb 16 2016 |
16451 |
474.32 |
| Feb 09 2016 |
16451 |
474.32 |
| Feb 02 2016 |
16398 |
474.32 |
| Jan 26 2016 |
16436 |
474.32 |
| Jan 19 2016 |
16448 |
474.32 |
| Jan 12 2016 |
16002 |
474.32 |
| Jan 05 2016 |
16647 |
476.75 |
| Dec 29 2015 |
16657 |
476.75 |
| Dec 22 2015 |
16496 |
476.75 |
| Dec 15 2015 |
16388 |
476.75 |
| Dec 08 2015 |
16064 |
471.34 |
| Dec 01 2015 |
16053 |
471.34 |
| Nov 24 2015 |
16025 |
472.28 |
| Nov 17 2015 |
15694 |
472.28 |
| Nov 10 2015 |
15590 |
471.63 |
| Nov 03 2015 |
14299 |
459.42 |
| Oct 27 2015 |
13104 |
448.47 |
| Oct 20 2015 |
13019 |
448.47 |
| Oct 13 2015 |
12570 |
448.75 |
| Oct 06 2015 |
12565 |
448.75 |
| Sep 29 2015 |
12651 |
448.75 |
| Sep 22 2015 |
25329 |
446.61 |
| Sep 15 2015 |
13514 |
448.84 |
| Sep 14 2015 |
12239 |
448.45 |
| Sep 07 2015 |
12183 |
448.02 |
| Aug 31 2015 |
12169 |
448.02 |
| Aug 24 2015 |
12092 |
448.02 |
| Aug 17 2015 |
12114 |
448.02 |
| Aug 10 2015 |
12128 |
448.02 |
| Aug 03 2015 |
12128 |
448.02 |
| Jul 27 2015 |
12128 |
448.02 |
| Jul 20 2015 |
12127 |
448.02 |
| Jul 13 2015 |
12127 |
448.02 |
| Jul 06 2015 |
12127 |
448.02 |
| Jun 29 2015 |
12127 |
448.02 |
| Jun 22 2015 |
12127 |
448.02 |
| Jun 15 2015 |
12127 |
448.02 |
| Jun 08 2015 |
12216 |
448.02 |
| Jun 01 2015 |
12216 |
448.02 |
| May 25 2015 |
12216 |
448.02 |
| May 18 2015 |
12216 |
448.02 |
| May 11 2015 |
12216 |
448.02 |
| May 04 2015 |
12216 |
448.02 |
| Apr 27 2015 |
12203 |
448.02 |
| Apr 20 2015 |
12193 |
448.02 |
| Apr 13 2015 |
12193 |
448.02 |
| Apr 06 2015 |
12213 |
448.02 |
| Mar 30 2015 |
12213 |
448.02 |
| Mar 23 2015 |
12227 |
448.02 |
| Mar 16 2015 |
12219 |
448.02 |
| Mar 09 2015 |
12218 |
448.02 |
| Mar 02 2015 |
12205 |
448.02 |
| Feb 23 2015 |
12116 |
448.02 |
| Feb 16 2015 |
12102 |
448.02 |
| Feb 09 2015 |
12112 |
448.02 |
| Feb 02 2015 |
12121 |
448.02 |
| Jan 26 2015 |
12111 |
448.02 |
| Jan 19 2015 |
12095 |
448.02 |
| Jan 12 2015 |
11984 |
448.02 |
| Jan 05 2015 |
12269 |
448.02 |
| Dec 29 2014 |
12238 |
448.02 |
| Dec 22 2014 |
12274 |
448.02 |
| Dec 15 2014 |
12060 |
448.02 |
| Dec 08 2014 |
12144 |
448.02 |
| Dec 01 2014 |
12465 |
450.91 |
| Nov 24 2014 |
13977 |
465.48 |
| Nov 17 2014 |
15793 |
481.78 |
| Nov 10 2014 |
15882 |
481.78 |
| Nov 03 2014 |
16287 |
486.89 |
| Oct 27 2014 |
17619 |
499.06 |
| Oct 20 2014 |
19417 |
514.35 |
| Oct 13 2014 |
20236 |
523.14 |
| Oct 06 2014 |
19905 |
522.84 |
| Sep 29 2014 |
20083 |
522.84 |
| Sep 22 2014 |
20871 |
530.29 |
| Sep 15 2014 |
20663 |
530.29 |
| Sep 08 2014 |
21537 |
541.78 |
| Sep 01 2014 |
21626 |
541.78 |
| Aug 25 2014 |
21667 |
541.78 |
| Aug 18 2014 |
21674 |
541.78 |
| Aug 11 2014 |
21674 |
541.78 |
| Aug 04 2014 |
21674 |
541.78 |
| Jul 28 2014 |
21674 |
541.78 |
| Jul 21 2014 |
21692 |
541.78 |
| Jul 14 2014 |
21693 |
541.78 |
| Jul 07 2014 |
21693 |
541.78 |
| Jun 30 2014 |
21693 |
541.78 |
| Jun 23 2014 |
21693 |
541.78 |
| Jun 16 2014 |
21693 |
541.78 |
| Jun 09 2014 |
21693 |
541.78 |
| Jun 02 2014 |
21693 |
541.78 |
| May 26 2014 |
21693 |
541.78 |
| May 19 2014 |
21693 |
541.78 |
| May 12 2014 |
21695 |
541.78 |
| May 05 2014 |
21695 |
541.78 |
| Apr 28 2014 |
21696 |
541.78 |
| Apr 21 2014 |
21696 |
541.78 |
| Apr 14 2014 |
21708 |
541.78 |
| Apr 07 2014 |
21708 |
541.78 |
| Mar 31 2014 |
21709 |
541.78 |
| Mar 24 2014 |
21709 |
541.78 |
| Mar 17 2014 |
21709 |
541.78 |
| Mar 10 2014 |
21708 |
541.78 |
| Mar 03 2014 |
21708 |
541.78 |
| Feb 24 2014 |
21701 |
541.78 |
| Feb 17 2014 |
21717 |
541.78 |
| Feb 10 2014 |
21716 |
541.78 |
| Feb 03 2014 |
21709 |
541.78 |
| Jan 27 2014 |
21773 |
541.78 |
| Jan 20 2014 |
21715 |
541.78 |
| Jan 13 2014 |
21539 |
541.78 |
| Jan 06 2014 |
21484 |
541.78 |
| Dec 30 2013 |
21642 |
541.78 |
| Dec 23 2013 |
21429 |
541.78 |
| Dec 16 2013 |
21226 |
541.78 |
| Dec 09 2013 |
21247 |
541.78 |
| Dec 02 2013 |
22457 |
553.01 |
| Nov 25 2013 |
23802 |
563.22 |
| Nov 18 2013 |
24294 |
567.76 |
| Nov 11 2013 |
21567 |
538.28 |
| Nov 04 2013 |
21478 |
538.28 |
| Oct 28 2013 |
21274 |
538.28 |
| Oct 21 2013 |
20797 |
538.28 |
