| Sep 29 2014 |
22113 |
544.49 |
| Sep 22 2014 |
22200 |
544.49 |
| Sep 15 2014 |
21980 |
544.49 |
| Sep 08 2014 |
21782 |
544.49 |
| Sep 01 2014 |
21870 |
544.49 |
| Aug 25 2014 |
21914 |
544.49 |
| Aug 18 2014 |
21922 |
544.49 |
| Aug 11 2014 |
21922 |
544.49 |
| Aug 04 2014 |
21922 |
544.49 |
| Jul 28 2014 |
21922 |
544.49 |
| Jul 21 2014 |
21940 |
544.49 |
| Jul 14 2014 |
21941 |
544.49 |
| Jul 07 2014 |
21941 |
544.49 |
| Jun 30 2014 |
21941 |
544.49 |
| Jun 23 2014 |
21941 |
544.49 |
| Jun 16 2014 |
21941 |
544.49 |
| Jun 09 2014 |
21941 |
544.49 |
| Jun 02 2014 |
21941 |
544.49 |
| May 26 2014 |
21941 |
544.49 |
| May 19 2014 |
21941 |
544.49 |
| May 12 2014 |
21943 |
544.49 |
| May 05 2014 |
21943 |
544.49 |
| Apr 28 2014 |
21944 |
544.49 |
| Apr 21 2014 |
21944 |
544.49 |
| Apr 14 2014 |
21958 |
544.49 |
| Apr 07 2014 |
21958 |
544.49 |
| Mar 31 2014 |
21959 |
544.49 |
| Mar 24 2014 |
21959 |
544.49 |
| Mar 17 2014 |
21959 |
544.49 |
| Mar 10 2014 |
21958 |
544.49 |
| Mar 03 2014 |
21958 |
544.49 |
| Feb 24 2014 |
21950 |
544.49 |
| Feb 17 2014 |
21966 |
544.49 |
| Feb 10 2014 |
21965 |
544.49 |
| Feb 03 2014 |
21958 |
544.49 |
| Jan 27 2014 |
22019 |
544.49 |
| Jan 20 2014 |
21962 |
544.49 |
| Jan 13 2014 |
21787 |
544.49 |
| Jan 06 2014 |
21729 |
544.49 |
| Dec 30 2013 |
21885 |
544.49 |
| Dec 23 2013 |
21670 |
544.49 |
| Dec 16 2013 |
21467 |
544.49 |
| Dec 09 2013 |
21479 |
544.49 |
| Dec 02 2013 |
21721 |
544.49 |
| Nov 25 2013 |
22089 |
544.49 |
| Nov 18 2013 |
22174 |
544.49 |
| Nov 11 2013 |
22199 |
544.49 |
| Nov 04 2013 |
22126 |
544.49 |
| Oct 28 2013 |
21911 |
544.49 |
| Oct 21 2013 |
21413 |
544.49 |
| Oct 14 2013 |
21410 |
544.49 |
| Oct 07 2013 |
27646 |
627.24 |
| Sep 30 2013 |
27450 |
627.24 |
| Sep 23 2013 |
27410 |
627.24 |
| Sep 16 2013 |
27043 |
627.24 |
| Sep 09 2013 |
26886 |
627.24 |
| Sep 02 2013 |
27087 |
627.24 |
| Aug 26 2013 |
27022 |
627.24 |
| Aug 19 2013 |
27047 |
627.24 |
| Aug 12 2013 |
27047 |
627.24 |
| Aug 05 2013 |
27049 |
627.24 |
| Jul 29 2013 |
27050 |
627.24 |
| Jul 22 2013 |
27095 |
627.24 |
| Jul 15 2013 |
27095 |
627.24 |
| Jul 08 2013 |
27096 |
627.24 |
| Jul 01 2013 |
27096 |
627.24 |
| Jun 24 2013 |
27097 |
627.24 |
| Jun 17 2013 |
27097 |
627.24 |
| Jun 10 2013 |
27097 |
627.24 |
| Jun 03 2013 |
27097 |
627.24 |
| May 27 2013 |
27097 |
627.24 |
| May 20 2013 |
27097 |
627.24 |
| May 13 2013 |
27097 |
627.24 |
| May 06 2013 |
27097 |
627.24 |
| Apr 29 2013 |
27097 |
627.24 |
| Apr 22 2013 |
27059 |
627.24 |
| Apr 15 2013 |
27067 |
627.24 |
| Apr 08 2013 |
27067 |
627.24 |
| Apr 01 2013 |
27067 |
627.24 |
| Mar 25 2013 |
27051 |
627.24 |
| Mar 18 2013 |
27051 |
627.24 |
| Mar 11 2013 |
27051 |
627.24 |
| Mar 04 2013 |
27051 |
627.24 |
| Feb 25 2013 |
27051 |
627.24 |
| Feb 18 2013 |
27049 |
627.24 |
| Feb 11 2013 |
27058 |
627.24 |
| Feb 04 2013 |
27025 |
627.24 |
| Jan 28 2013 |
27080 |
627.24 |
| Jan 21 2013 |
27095 |
627.24 |
| Jan 14 2013 |
27216 |
627.24 |
| Jan 07 2013 |
27168 |
627.24 |
| Dec 31 2012 |
27157 |
627.24 |
| Dec 24 2012 |
27168 |
627.24 |
| Dec 17 2012 |
27146 |
627.24 |
| Dec 10 2012 |
26897 |
627.24 |
| Dec 03 2012 |
25613 |
605.3 |
| Nov 26 2012 |
25496 |
605.3 |
| Nov 19 2012 |
25527 |
605.3 |
| Nov 12 2012 |
25675 |
605.3 |
| Nov 05 2012 |
25678 |
605.3 |
| Oct 29 2012 |
27051 |
621.62 |
| Oct 22 2012 |
28099 |
643.31 |
| Oct 15 2012 |
28063 |
647.33 |
| Oct 02 2012 |
27387 |
655.48 |
| Sep 26 2012 |
27189 |
651.61 |
| Sep 20 2012 |
26804 |
651.61 |
| Sep 13 2012 |
26365 |
651.61 |
| Jan 19 2012 |
26387 |
668.31 |
| Dec 29 2011 |
26245 |
668.33 |
| Dec 13 2011 |
25918 |
668.34 |
| Dec 09 2011 |
25932 |
668.34 |
| Dec 01 2011 |
26172 |
673.2 |
| Nov 25 2011 |
26499 |
673.2 |
| Nov 17 2011 |
26464 |
673.2 |
| Nov 10 2011 |
26846 |
673.21 |
| Nov 04 2011 |
26932 |
673.21 |
| Oct 28 2011 |
27295 |
687.59 |
| Oct 21 2011 |
27271 |
682.8 |
| Oct 14 2011 |
27047 |
682.8 |
| Oct 07 2011 |
26379 |
677.49 |
| Nov 12 2010 |
21683 |
637.54 |
| Nov 04 2010 |
21984 |
637.54 |
| Oct 28 2010 |
21700 |
643.52 |
| Oct 22 2010 |
21059 |
633.56 |
| Oct 14 2010 |
20374 |
624.94 |
| Oct 05 2010 |
18913 |
625.54 |
| Sep 29 2010 |
19462 |
625.54 |
| Sep 24 2010 |
18646 |
625.54 |
| Sep 17 2010 |
17811 |
625.54 |
| Sep 10 2010 |
17423 |
625.54 |
| Aug 15 2010 |
14153 |
623.84 |
| Jan 29 2010 |
17377 |
625.54 |
| Jan 15 2010 |
17320 |
625.54 |
| Jan 08 2010 |
17168 |
625.54 |
| Dec 18 2009 |
16656 |
625.54 |
| Dec 09 2009 |
16443 |
625.54 |
| Dec 04 2009 |
15991 |
625.54 |
| Nov 27 2009 |
15792 |
625.54 |
| Nov 20 2009 |
15235 |
625.54 |
| Nov 13 2009 |
14318 |
622.13 |
| Nov 06 2009 |
14109 |
622.13 |
| Oct 30 2009 |
16007 |
605.88 |
| Oct 23 2009 |
15277 |
601.71 |
| Oct 16 2009 |
14788 |
597.29 |
| Oct 09 2009 |
14190 |
587.56 |
| Oct 02 2009 |
13298 |
582.76 |
| Sep 25 2009 |
12584 |
582.76 |
| Sep 18 2009 |
12314 |
582.76 |
| Sep 11 2009 |
12018 |
578.9 |
| Jan 30 2009 |
11761 |
577.2 |
| Jan 09 2009 |
10695 |
577.2 |
| Dec 18 2008 |
10457 |
577.2 |
| Dec 12 2008 |
10430 |
577.2 |
| Dec 05 2008 |
10462 |
577.2 |
| Nov 28 2008 |
10153 |
577.2 |
| Nov 21 2008 |
10106 |
577.2 |
| Nov 14 2008 |
9788 |
576.31 |
| Nov 07 2008 |
9667 |
576.31 |
| Oct 31 2008 |
9357 |
587.21 |
| Oct 24 2008 |
9633 |
609.83 |
| Oct 17 2008 |
9183 |
634.6 |
| Oct 10 2008 |
8923 |
639.44 |
| Oct 03 2008 |
8347 |
659.41 |
| Sep 26 2008 |
7754 |
659.41 |
| Sep 19 2008 |
7629 |
659.41 |
| Feb 01 2008 |
7234 |
659.41 |
| Dec 12 2007 |
7064 |
659.41 |
| Dec 07 2007 |
7019 |
659.41 |
| Nov 30 2007 |
6900 |
659.41 |
| Nov 23 2007 |
6851 |
659.41 |
| Nov 16 2007 |
7206 |
679.19 |
| Nov 09 2007 |
6028 |
590.28 |
| Nov 02 2007 |
5355 |
558.1 |
| Oct 26 2007 |
4758 |
529.2 |
| Oct 19 2007 |
4466 |
521.17 |
| Oct 12 2007 |
4391 |
521.17 |
| Oct 05 2007 |
3987 |
518.47 |
| Sep 28 2007 |
3633 |
500.35 |
| Sep 21 2007 |
3334 |
496.12 |
| Sep 14 2007 |
3226 |
496.12 |
| Aug 24 2007 |
3147 |
496.12 |
| Dec 14 2006 |
2930 |
496.12 |
| Dec 08 2006 |
2913 |
496.12 |
| Dec 01 2006 |
2836 |
496.12 |
| Nov 24 2006 |
2768 |
496.12 |
| Nov 17 2006 |
2519 |
496.12 |
| Nov 10 2006 |
2618 |
514.62 |
| Nov 03 2006 |
2420 |
514.62 |
| Oct 27 2006 |
2061 |
492.64 |
| Oct 20 2006 |
1852 |
491.16 |
| Oct 13 2006 |
1531 |
491.16 |
| Oct 06 2006 |
1191 |
482.89 |
| Sep 29 2006 |
743 |
475 |
