| Apr 19 2024 |
5585 |
450.61 |
| Apr 18 2024 |
5585 |
450.61 |
| Apr 11 2024 |
5587 |
450.61 |
| Apr 04 2024 |
5587 |
450.61 |
| Mar 28 2024 |
5587 |
450.61 |
| Mar 21 2024 |
5587 |
450.61 |
| Mar 14 2024 |
5587 |
450.61 |
| Mar 07 2024 |
5587 |
450.61 |
| Feb 29 2024 |
5587 |
450.61 |
| Feb 22 2024 |
5589 |
450.61 |
| Feb 15 2024 |
5593 |
450.61 |
| Feb 08 2024 |
5602 |
450.61 |
| Feb 01 2024 |
5606 |
450.61 |
| Jan 25 2024 |
5606 |
450.61 |
| Jan 18 2024 |
5616 |
450.61 |
| Jan 11 2024 |
5575 |
450.61 |
| Jan 04 2024 |
5601 |
450.61 |
| Dec 28 2023 |
5605 |
450.61 |
| Dec 21 2023 |
5596 |
450.61 |
| Dec 14 2023 |
5618 |
450.61 |
| Dec 07 2023 |
5548 |
450.61 |
| Nov 30 2023 |
5585 |
450.61 |
| Nov 23 2023 |
5554 |
451.65 |
| Nov 16 2023 |
5689 |
452.76 |
| Nov 09 2023 |
5347 |
440.36 |
| Nov 02 2023 |
5284 |
438.99 |
| Oct 26 2023 |
5203 |
438.99 |
| Oct 19 2023 |
5435 |
446.26 |
| Oct 12 2023 |
5273 |
446.26 |
| Oct 05 2023 |
5331 |
446.26 |
| Sep 28 2023 |
5163 |
441.13 |
| Sep 21 2023 |
5167 |
441.13 |
| Sep 14 2023 |
5241 |
441.13 |
| Sep 07 2023 |
5264 |
441.13 |
| Aug 31 2023 |
5283 |
441.13 |
| Aug 24 2023 |
5276 |
441.13 |
| Aug 17 2023 |
5268 |
441.13 |
| Aug 10 2023 |
5270 |
441.13 |
| Aug 03 2023 |
5278 |
441.13 |
| Jul 27 2023 |
5273 |
441.13 |
| Jul 20 2023 |
5203 |
441.13 |
| Jul 13 2023 |
5203 |
441.13 |
| Jul 06 2023 |
5187 |
441.13 |
| Jun 29 2023 |
5189 |
441.13 |
| Jun 22 2023 |
5189 |
441.13 |
| Jun 15 2023 |
5189 |
441.13 |
| Jun 08 2023 |
5193 |
441.13 |
| Jun 01 2023 |
5185 |
441.13 |
| May 25 2023 |
5175 |
441.13 |
| May 18 2023 |
5175 |
441.13 |
| May 11 2023 |
5175 |
441.13 |
| May 04 2023 |
5175 |
441.13 |
| Apr 27 2023 |
5177 |
441.13 |
| Apr 20 2023 |
5177 |
441.13 |
| Apr 13 2023 |
5177 |
441.13 |
| Apr 06 2023 |
5185 |
441.13 |
| Mar 30 2023 |
5185 |
441.13 |
| Mar 23 2023 |
5185 |
441.13 |
| Mar 16 2023 |
5185 |
441.13 |
| Mar 09 2023 |
5185 |
441.13 |
| Mar 02 2023 |
5185 |
441.13 |
| Feb 23 2023 |
5184 |
441.13 |
| Feb 16 2023 |
5190 |
441.13 |
| Feb 09 2023 |
5205 |
441.13 |
| Feb 02 2023 |
5218 |
441.13 |
| Jan 26 2023 |
5219 |
441.13 |
| Jan 19 2023 |
5208 |
441.13 |
| Jan 12 2023 |
5154 |
441.13 |
| Jan 05 2023 |
5189 |
441.13 |
| Dec 29 2022 |
5185 |
441.13 |
| Dec 22 2022 |
8105 |
441.13 |
| Dec 15 2022 |
8083 |
441.13 |
| Dec 08 2022 |
8034 |
441.13 |
| Dec 01 2022 |
7935 |
441.13 |
| Nov 24 2022 |
7767 |
437.72 |
| Nov 17 2022 |
7330 |
431.23 |
| Nov 10 2022 |
4240 |
421.91 |
| Nov 03 2022 |
4097 |
420.61 |
| Oct 27 2022 |
3936 |
420.61 |
| Oct 20 2022 |
3973 |
420.61 |
| Oct 13 2022 |
3936 |
420.61 |
| Oct 06 2022 |
3825 |
420.61 |
| Oct 14 2021 |
10403 |
564.66 |
| Oct 07 2021 |
9951 |
564.66 |
| Sep 30 2021 |
9571 |
557.01 |
| Sep 23 2021 |
9219 |
557.01 |
| Sep 16 2021 |
9042 |
557.01 |
| Sep 09 2021 |
8912 |
557.01 |
| Sep 02 2021 |
8980 |
557.01 |
| Aug 26 2021 |
8848 |
557.01 |
| Aug 19 2021 |
8869 |
557.01 |
| Aug 12 2021 |
8859 |
557.01 |
| Aug 05 2021 |
8961 |
557.01 |
| Jul 29 2021 |
9028 |
557.01 |
| Jun 03 2021 |
9094 |
557.01 |
| Oct 16 2020 |
17970 |
564.66 |
| Oct 09 2020 |
18863 |
564.66 |
| Oct 02 2020 |
19166 |
557.01 |
| Sep 25 2020 |
19654 |
557.01 |
| Sep 18 2020 |
20210 |
557.01 |
| Sep 11 2020 |
20619 |
557.01 |
| Sep 04 2020 |
21037 |
557.01 |
| Aug 28 2020 |
21242 |
557.01 |
| Aug 21 2020 |
21306 |
557.01 |
| Aug 14 2020 |
21330 |
557.01 |
| Aug 07 2020 |
21488 |
557.01 |
| Jul 31 2020 |
21588 |
557.01 |
| Jul 24 2020 |
21588 |
557.01 |
| Jul 17 2020 |
21618 |
557.01 |
| Jul 10 2020 |
21657 |
557.01 |
| Jul 03 2020 |
21742 |
557.01 |
| Jun 26 2020 |
21742 |
557.01 |
| Jun 19 2020 |
21742 |
557.01 |
| Jun 12 2020 |
21755 |
557.01 |
| Jun 05 2020 |
21793 |
557.01 |
| May 29 2020 |
21827 |
557.01 |
| May 22 2020 |
21877 |
557.01 |
| May 15 2020 |
21877 |
557.01 |
| May 08 2020 |
21891 |
557.01 |
| May 01 2020 |
21895 |
557.01 |
| Apr 24 2020 |
21963 |
557.01 |
| Apr 17 2020 |
21964 |
557.01 |
| Apr 10 2020 |
21964 |
557.01 |
| Apr 03 2020 |
21964 |
557.01 |
| Mar 27 2020 |
21964 |
557.01 |
| Mar 20 2020 |
21980 |
557.01 |
| Mar 13 2020 |
21980 |
557.01 |
| Mar 06 2020 |
21980 |
557.01 |
| Feb 28 2020 |
21962 |
557.01 |
| Feb 21 2020 |
22024 |
557.01 |
| Feb 14 2020 |
22035 |
557.01 |
| Feb 07 2020 |
22061 |
557.01 |
| Jan 31 2020 |
22082 |
557.01 |
| Jan 24 2020 |
21659 |
557.01 |
| Jan 17 2020 |
21717 |
557.01 |
| Jan 10 2020 |
22455 |
557.01 |
| Jan 03 2020 |
22307 |
557.01 |
| Dec 27 2019 |
22324 |
557.01 |
| Dec 20 2019 |
22365 |
557.01 |
| Dec 13 2019 |
22469 |
557.01 |
| Dec 06 2019 |
22399 |
557.01 |
| Nov 29 2019 |
22943 |
557.01 |
| Nov 22 2019 |
23086 |
557.01 |
| Nov 15 2019 |
23338 |
557.01 |
| Nov 08 2019 |
23690 |
557.01 |
| Nov 01 2019 |
23785 |
555.36 |
| Oct 25 2019 |
23931 |
555.36 |
| Oct 18 2019 |
23005 |
550.71 |
| Oct 11 2019 |
23369 |
550.71 |
| Oct 04 2019 |
23561 |
552.07 |
| Sep 27 2019 |
23500 |
552.07 |
| Sep 20 2019 |
23201 |
552.07 |
| Sep 13 2019 |
23114 |
552.07 |
| Sep 06 2019 |
22640 |
552.07 |
| Aug 30 2019 |
22712 |
552.07 |
| Aug 23 2019 |
22737 |
552.07 |
| Aug 16 2019 |
22535 |
552.07 |
| Aug 09 2019 |
22535 |
552.07 |
| Aug 02 2019 |
22547 |
552.07 |
| Jul 26 2019 |
22561 |
552.07 |
| Jul 19 2019 |
22576 |
552.07 |
| Jul 12 2019 |
22619 |
552.07 |
| Jul 05 2019 |
22635 |
552.07 |
| Jun 28 2019 |
22689 |
552.07 |
| Jun 21 2019 |
22719 |
552.07 |
| Jun 14 2019 |
22716 |
552.07 |
| Jun 07 2019 |
22693 |
552.07 |
| May 31 2019 |
22728 |
552.07 |
| May 24 2019 |
22737 |
552.07 |
| May 17 2019 |
22775 |
552.07 |
| May 10 2019 |
22764 |
552.07 |
| May 03 2019 |
22783 |
552.07 |
| Apr 26 2019 |
22779 |
552.07 |
| Apr 19 2019 |
22776 |
552.07 |
| Apr 12 2019 |
22783 |
552.07 |
| Apr 05 2019 |
22783 |
552.07 |
| Mar 29 2019 |
22784 |
552.07 |
| Mar 22 2019 |
22771 |
552.07 |
| Mar 15 2019 |
22779 |
552.07 |
| Mar 08 2019 |
22697 |
552.07 |
| Mar 01 2019 |
22702 |
552.07 |
| Feb 22 2019 |
22695 |
552.07 |
| Feb 15 2019 |
22693 |
552.07 |
| Feb 08 2019 |
22658 |
552.07 |
| Feb 01 2019 |
22685 |
552.07 |
| Jan 25 2019 |
22700 |
552.07 |
| Jan 18 2019 |
22190 |
552.07 |
| Jan 11 2019 |
22897 |
552.07 |
| Jan 04 2019 |
23039 |
552.07 |
| Dec 28 2018 |
22973 |
552.07 |
| Dec 21 2018 |
22812 |
552.07 |
| Dec 14 2018 |
22958 |
552.07 |
| Dec 07 2018 |
23225 |
552.07 |
| Nov 30 2018 |
23520 |
552.07 |
| Nov 23 2018 |
23777 |
552.07 |
| Nov 16 2018 |
24252 |
552.07 |
| Nov 09 2018 |
24412 |
552.07 |
| Nov 10 2017 |
18767 |
487.38 |
| Nov 03 2017 |
18764 |
487.38 |
| Oct 27 2017 |
15551 |
458.38 |
| Oct 20 2017 |
20067 |
498.88 |
| Oct 13 2017 |
19306 |
494.36 |
| Oct 06 2017 |
17442 |
478.84 |
| Sep 29 2017 |
17447 |
478.84 |
| Sep 22 2017 |
14585 |
452.86 |
| Sep 15 2017 |
14625 |
452.86 |
| Sep 08 2017 |
14487 |
452.86 |
| Sep 01 2017 |
14485 |
452.86 |
| Aug 25 2017 |
14487 |
452.86 |
| Aug 18 2017 |
14521 |
452.86 |
| Aug 11 2017 |
14445 |
452.86 |
| Aug 04 2017 |
14468 |
452.86 |
| Jul 28 2017 |
14468 |
452.86 |
| Jul 21 2017 |
14488 |
452.86 |
| Jul 14 2017 |
14495 |
452.86 |
| Jul 07 2017 |
14491 |
452.86 |
| Jun 30 2017 |
14500 |
452.86 |
| Jun 23 2017 |
14500 |
452.86 |
| Jun 16 2017 |
14500 |
452.86 |
| Jun 09 2017 |
14475 |
452.86 |
| Jun 02 2017 |
14476 |
452.86 |
| May 26 2017 |
14334 |
452.86 |
| May 19 2017 |
14356 |
452.86 |
| May 12 2017 |
14306 |
452.86 |
| May 05 2017 |
14267 |
452.86 |
| Apr 28 2017 |
14245 |
452.86 |
| Apr 21 2017 |
14224 |
452.86 |
| Apr 14 2017 |
14244 |
452.86 |
| Apr 07 2017 |
14245 |
452.86 |
| Mar 31 2017 |
14245 |
452.86 |
| Mar 24 2017 |
14245 |
452.86 |
| Mar 17 2017 |
14235 |
452.86 |
| Mar 10 2017 |
14250 |
452.86 |
| Mar 03 2017 |
14250 |
452.86 |
| Feb 24 2017 |
14253 |
452.86 |
| Feb 17 2017 |
14266 |
452.86 |
| Feb 10 2017 |
14287 |
452.86 |
| Feb 03 2017 |
14280 |
452.86 |
| Jan 27 2017 |
14285 |
452.86 |
| Jan 20 2017 |
14309 |
452.86 |
| Jan 13 2017 |
14325 |
452.86 |
| Jan 06 2017 |
14558 |
452.86 |
| Dec 30 2016 |
14608 |
452.86 |
| Dec 23 2016 |
14614 |
452.86 |
| Dec 16 2016 |
14650 |
452.86 |
| Dec 09 2016 |
14695 |
452.86 |
| Dec 02 2016 |
14989 |
452.86 |
| Nov 25 2016 |
14885 |
452.86 |
| Nov 18 2016 |
15081 |
452.86 |
| Nov 11 2016 |
14707 |
447.58 |
| Nov 04 2016 |
12309 |
425.69 |
| Oct 28 2016 |
13310 |
435.97 |
| Oct 21 2016 |
12002 |
422.86 |
| Oct 14 2016 |
10346 |
408.41 |
| Oct 07 2016 |
16129 |
461.24 |
| Sep 30 2016 |
16113 |
461.24 |
| Sep 23 2016 |
10274 |
409.99 |
| Sep 16 2016 |
10035 |
409.99 |
| Sep 09 2016 |
10001 |
409.99 |
| Sep 02 2016 |
9957 |
409.99 |
| Aug 26 2016 |
9980 |
409.99 |
| Aug 19 2016 |
9739 |
409.99 |
| Aug 12 2016 |
9730 |
409.99 |
| Aug 05 2016 |
9745 |
409.99 |
| Jul 29 2016 |
9746 |
409.99 |
| Jul 22 2016 |
9730 |
409.99 |
| Jun 28 2016 |
9731 |
409.99 |
| Jun 21 2016 |
9768 |
409.99 |
| Jun 14 2016 |
9768 |
409.99 |
| Jun 07 2016 |
9768 |
409.99 |
| May 31 2016 |
9769 |
409.99 |
| May 24 2016 |
9769 |
409.99 |
| May 17 2016 |
9759 |
409.99 |
| May 10 2016 |
9759 |
409.99 |
| May 03 2016 |
9759 |
409.99 |
| Apr 26 2016 |
9759 |
409.99 |
| Apr 19 2016 |
9751 |
409.99 |
| Apr 12 2016 |
9771 |
409.99 |
| Apr 05 2016 |
9771 |
409.99 |
| Mar 29 2016 |
9771 |
409.99 |
| Mar 22 2016 |
9765 |
409.99 |
| Mar 15 2016 |
9762 |
409.99 |
| Mar 08 2016 |
9771 |
409.99 |
| Mar 01 2016 |
9767 |
409.99 |
| Feb 23 2016 |
9763 |
409.99 |
| Feb 16 2016 |
9725 |
409.99 |
| Feb 09 2016 |
9725 |
409.99 |
| Feb 02 2016 |
9668 |
409.99 |
| Jan 26 2016 |
9688 |
409.99 |
| Jan 19 2016 |
9698 |
409.99 |
| Jan 12 2016 |
9337 |
409.99 |
| Jan 05 2016 |
9640 |
409.99 |
| Dec 29 2015 |
9652 |
409.99 |
| Dec 22 2015 |
9534 |
409.99 |
| Dec 15 2015 |
9450 |
409.99 |
| Dec 08 2015 |
9633 |
409.99 |
| Dec 01 2015 |
9588 |
409.99 |
| Nov 24 2015 |
9526 |
409.99 |
| Nov 17 2015 |
9316 |
409.99 |
| Nov 10 2015 |
10889 |
427.1 |
| Nov 03 2015 |
12687 |
444.71 |
| Oct 27 2015 |
12686 |
444.71 |
| Oct 20 2015 |
13247 |
450.51 |
| Oct 13 2015 |
14369 |
465.96 |
| Oct 06 2015 |
13109 |
453.97 |
| Sep 29 2015 |
13506 |
456.74 |
| Sep 22 2015 |
11299 |
456.74 |
| Sep 15 2015 |
15421 |
456.74 |
| Sep 14 2015 |
13064 |
456.74 |
| Sep 07 2015 |
11008 |
435.63 |
| Aug 31 2015 |
10987 |
435.63 |
| Aug 24 2015 |
10920 |
435.63 |
| Aug 17 2015 |
10938 |
435.63 |
| Aug 10 2015 |
10948 |
435.63 |
| Aug 03 2015 |
10948 |
435.63 |
| Jul 27 2015 |
10948 |
435.63 |
| Jul 20 2015 |
10947 |
435.63 |
| Jul 13 2015 |
10947 |
435.63 |
| Jul 06 2015 |
10947 |
435.63 |
| Jun 29 2015 |
10947 |
435.63 |
| Jun 22 2015 |
10947 |
435.63 |
| Jun 15 2015 |
10947 |
435.63 |
| Jun 08 2015 |
11031 |
435.63 |
| Jun 01 2015 |
11031 |
435.63 |
| May 25 2015 |
11031 |
435.63 |
| May 18 2015 |
11031 |
435.63 |
| May 11 2015 |
11031 |
435.63 |
| May 04 2015 |
11031 |
435.63 |
| Apr 27 2015 |
11021 |
435.63 |
| Apr 20 2015 |
11012 |
435.63 |
| Apr 13 2015 |
11012 |
435.63 |
| Apr 06 2015 |
11030 |
435.63 |
| Mar 30 2015 |
11030 |
435.63 |
| Mar 23 2015 |
11043 |
435.63 |
| Mar 16 2015 |
11038 |
435.63 |
| Mar 09 2015 |
11038 |
435.63 |
| Mar 02 2015 |
11023 |
435.63 |
| Feb 23 2015 |
10938 |
435.63 |
| Feb 16 2015 |
10928 |
435.63 |
| Feb 09 2015 |
10938 |
435.63 |
| Feb 02 2015 |
10944 |
435.63 |
| Jan 26 2015 |
10935 |
435.63 |
| Jan 19 2015 |
10915 |
435.63 |
| Jan 12 2015 |
10798 |
435.63 |
| Jan 05 2015 |
11060 |
435.63 |
| Dec 29 2014 |
11040 |
435.63 |
| Dec 22 2014 |
11085 |
435.63 |
| Dec 15 2014 |
10883 |
435.63 |
| Dec 08 2014 |
10958 |
435.63 |
| Dec 01 2014 |
10990 |
435.63 |
| Nov 24 2014 |
10996 |
435.63 |
| Nov 17 2014 |
11075 |
435.63 |
| Nov 10 2014 |
11120 |
435.63 |
| Nov 03 2014 |
10451 |
429.71 |
| Oct 27 2014 |
10030 |
424.85 |
| Oct 20 2014 |
12875 |
452.38 |
| Oct 13 2014 |
12817 |
452.38 |
| Oct 06 2014 |
15539 |
480.98 |
| Sep 29 2014 |
17572 |
498.78 |
| Sep 22 2014 |
17663 |
498.78 |
| Sep 15 2014 |
20431 |
527.69 |
| Sep 08 2014 |
20265 |
527.69 |
| Sep 01 2014 |
20351 |
527.69 |
| Aug 25 2014 |
20382 |
527.69 |
| Aug 18 2014 |
20388 |
527.69 |
| Aug 11 2014 |
20388 |
527.69 |
| Aug 04 2014 |
20388 |
527.69 |
| Jul 28 2014 |
20388 |
527.69 |
| Jul 21 2014 |
20407 |
527.69 |
| Jul 14 2014 |
20408 |
527.69 |
| Jul 07 2014 |
20408 |
527.69 |
| Jun 30 2014 |
20408 |
527.69 |
| Jun 23 2014 |
20408 |
527.69 |
| Jun 16 2014 |
20408 |
527.69 |
| Jun 09 2014 |
20408 |
527.69 |
| Jun 02 2014 |
20408 |
527.69 |
| May 26 2014 |
20408 |
527.69 |
| May 19 2014 |
20408 |
527.69 |
| May 12 2014 |
20410 |
527.69 |
| May 05 2014 |
20410 |
527.69 |
| Apr 28 2014 |
20411 |
527.69 |
| Apr 21 2014 |
20411 |
527.69 |
| Apr 14 2014 |
20426 |
527.69 |
| Apr 07 2014 |
20426 |
527.69 |
| Mar 31 2014 |
20427 |
527.69 |
| Mar 24 2014 |
20427 |
527.69 |
| Mar 17 2014 |
20427 |
527.69 |
| Mar 10 2014 |
20426 |
527.69 |
| Mar 03 2014 |
20426 |
527.69 |
| Feb 24 2014 |
20419 |
527.69 |
| Feb 17 2014 |
20434 |
527.69 |
| Feb 10 2014 |
20433 |
527.69 |
| Feb 03 2014 |
20426 |
527.69 |
| Jan 27 2014 |
20489 |
527.69 |
| Jan 20 2014 |
20434 |
527.69 |
| Jan 13 2014 |
20241 |
527.69 |
| Jan 06 2014 |
20189 |
527.69 |
| Dec 30 2013 |
20331 |
527.69 |
| Dec 23 2013 |
20122 |
527.69 |
| Dec 16 2013 |
19922 |
527.69 |
| Dec 09 2013 |
19937 |
527.69 |
| Dec 02 2013 |
20157 |
527.69 |
| Nov 25 2013 |
20470 |
527.69 |
| Nov 18 2013 |
20569 |
527.69 |
| Nov 11 2013 |
20608 |
527.69 |
| Nov 04 2013 |
20475 |
527.69 |
| Oct 28 2013 |
19560 |
520.39 |
| Oct 21 2013 |
19161 |
520.39 |
| Oct 14 2013 |
19192 |
520.39 |
