Nov 10 2017 |
24022 |
539.23 |
Nov 03 2017 |
24109 |
539.23 |
Oct 27 2017 |
24193 |
539.23 |
Oct 20 2017 |
24120 |
539.23 |
Oct 13 2017 |
23334 |
533.4 |
Oct 06 2017 |
22133 |
523.74 |
Sep 29 2017 |
22126 |
523.74 |
Sep 22 2017 |
21250 |
515.84 |
Sep 15 2017 |
21215 |
515.84 |
Sep 08 2017 |
21009 |
515.84 |
Sep 01 2017 |
21036 |
515.84 |
Aug 25 2017 |
21038 |
515.84 |
Aug 18 2017 |
21066 |
515.84 |
Aug 11 2017 |
20959 |
515.84 |
Aug 04 2017 |
20986 |
515.84 |
Jul 28 2017 |
20982 |
515.84 |
Jul 21 2017 |
21004 |
515.84 |
Jul 14 2017 |
21010 |
515.84 |
Jul 07 2017 |
21006 |
515.84 |
Jun 30 2017 |
21014 |
515.84 |
Jun 23 2017 |
21014 |
515.84 |
Jun 16 2017 |
21009 |
515.84 |
Jun 09 2017 |
20979 |
515.84 |
Jun 02 2017 |
20984 |
515.84 |
May 26 2017 |
20806 |
515.84 |
May 19 2017 |
20834 |
515.84 |
May 12 2017 |
20773 |
515.84 |
May 05 2017 |
20703 |
515.84 |
Apr 28 2017 |
20674 |
515.84 |
Apr 21 2017 |
20640 |
515.84 |
Apr 14 2017 |
20676 |
515.84 |
Apr 07 2017 |
20677 |
515.84 |
Mar 31 2017 |
20676 |
515.84 |
Mar 24 2017 |
20678 |
515.84 |
Mar 17 2017 |
20670 |
515.84 |
Mar 10 2017 |
20691 |
515.84 |
Mar 03 2017 |
20691 |
515.84 |
Feb 24 2017 |
20695 |
515.84 |
Feb 17 2017 |
20712 |
515.84 |
Feb 10 2017 |
20733 |
515.84 |
Feb 03 2017 |
20729 |
515.84 |
Jan 27 2017 |
20715 |
515.84 |
Jan 20 2017 |
20734 |
515.84 |
Jan 13 2017 |
20761 |
515.84 |
Jan 06 2017 |
21034 |
515.84 |
Dec 30 2016 |
21115 |
515.84 |
Dec 23 2016 |
21113 |
515.84 |
Dec 16 2016 |
21172 |
515.84 |
Dec 09 2016 |
21290 |
515.84 |
Dec 02 2016 |
21736 |
515.84 |
Nov 25 2016 |
23112 |
531.28 |
Nov 18 2016 |
20752 |
505.05 |
Nov 11 2016 |
19820 |
493.23 |
Nov 04 2016 |
17771 |
474.57 |
Oct 28 2016 |
17713 |
474.57 |
Oct 21 2016 |
17844 |
474.57 |
Oct 14 2016 |
16716 |
465.74 |
Oct 07 2016 |
17208 |
470.75 |
Sep 30 2016 |
17210 |
470.75 |
Sep 23 2016 |
16425 |
466.75 |
Sep 16 2016 |
16115 |
466.75 |
Sep 09 2016 |
15981 |
466.75 |
Sep 02 2016 |
15918 |
466.75 |
Aug 26 2016 |
15945 |
466.75 |
Aug 19 2016 |
15617 |
466.75 |
Aug 12 2016 |
15604 |
466.75 |
Aug 05 2016 |
15622 |
466.75 |
Jul 29 2016 |
15623 |
466.75 |
Jul 22 2016 |
15601 |
466.75 |
Jun 28 2016 |
15603 |
466.75 |
Jun 21 2016 |
15660 |
466.75 |
Jun 14 2016 |
15660 |
466.75 |
Jun 07 2016 |
15661 |
466.75 |
May 31 2016 |
15671 |
466.75 |
May 24 2016 |
15671 |
466.75 |
May 17 2016 |
15656 |
466.75 |
May 10 2016 |
15656 |
466.75 |
May 03 2016 |
15657 |
466.75 |
Apr 26 2016 |
15657 |
466.75 |
Apr 19 2016 |
15636 |
466.75 |
Apr 12 2016 |
15672 |
466.75 |
Apr 05 2016 |
15672 |
466.75 |
Mar 29 2016 |
15672 |
466.75 |
Mar 22 2016 |
15663 |
466.75 |
Mar 15 2016 |
15661 |
466.75 |
Mar 08 2016 |
15677 |
466.75 |
Mar 01 2016 |
15674 |
466.75 |
Feb 23 2016 |
15670 |
466.75 |
Feb 16 2016 |
15610 |
466.75 |
Feb 09 2016 |
15610 |
466.75 |
Feb 02 2016 |
15556 |
466.75 |
Jan 26 2016 |
15591 |
466.75 |
Jan 19 2016 |
15597 |
466.75 |
Jan 12 2016 |
15164 |
466.75 |
Jan 05 2016 |
15538 |
466.75 |
Dec 29 2015 |
15547 |
466.75 |
Dec 22 2015 |
15402 |
466.75 |
Dec 15 2015 |
15289 |
466.75 |
Dec 08 2015 |
15523 |
466.75 |
Dec 01 2015 |
15511 |
466.75 |
Nov 24 2015 |
16589 |
477.81 |
Nov 17 2015 |
16277 |
477.81 |
Nov 10 2015 |
18071 |
494.95 |
Nov 03 2015 |
19711 |
510.12 |
Oct 27 2015 |
19748 |
510.12 |
Oct 20 2015 |
19458 |
508.09 |
Oct 13 2015 |
19144 |
510.89 |
Oct 06 2015 |
20016 |
519.4 |
Sep 29 2015 |
20792 |
526.81 |
Sep 22 2015 |
1658 |
526.81 |
Sep 15 2015 |
19236 |
526.81 |
Sep 14 2015 |
20077 |
526.81 |
Sep 07 2015 |
20041 |
526.81 |
Aug 31 2015 |
20075 |
526.81 |
Aug 24 2015 |
19985 |
526.81 |
Aug 17 2015 |
20018 |
526.81 |
Aug 10 2015 |
20033 |
526.81 |
Aug 03 2015 |
20032 |
526.81 |
Jul 27 2015 |
20032 |
526.81 |
Jul 20 2015 |
20031 |
526.81 |
Jul 13 2015 |
20031 |
526.81 |
Jul 06 2015 |
20031 |
526.81 |
Jun 29 2015 |
20031 |
526.81 |
Jun 22 2015 |
20031 |
526.81 |
Jun 15 2015 |
20031 |
526.81 |
Jun 08 2015 |
20169 |
526.81 |
Jun 01 2015 |
20169 |
526.81 |
May 25 2015 |
20169 |
526.81 |
May 18 2015 |
20169 |
526.81 |
May 11 2015 |
20169 |
526.81 |
May 04 2015 |
20169 |
526.81 |
Apr 27 2015 |
20150 |
526.81 |
Apr 20 2015 |
20136 |
526.81 |
Apr 13 2015 |
20135 |
526.81 |
Apr 06 2015 |
20167 |
526.81 |
Mar 30 2015 |
20167 |
526.81 |
Mar 23 2015 |
20188 |
526.81 |
Mar 16 2015 |
20175 |
526.81 |
Mar 09 2015 |
20174 |
526.81 |
Mar 02 2015 |
20164 |
526.81 |
Feb 23 2015 |
20027 |
526.81 |
Feb 16 2015 |
20000 |
526.81 |
Feb 09 2015 |
20010 |
526.81 |
Feb 02 2015 |
20019 |
526.81 |
Jan 26 2015 |
20008 |
526.81 |
Jan 19 2015 |
19989 |
526.81 |
Jan 12 2015 |
19852 |
526.81 |
Jan 05 2015 |
20154 |
526.81 |
Dec 29 2014 |
20157 |
526.81 |
Dec 22 2014 |
20202 |
526.81 |
Dec 15 2014 |
19895 |
526.81 |
Dec 08 2014 |
20072 |
526.81 |
Dec 01 2014 |
20230 |
526.81 |
Nov 24 2014 |
20236 |
526.81 |
Nov 17 2014 |
20417 |
526.81 |
Nov 10 2014 |
20590 |
526.81 |
Nov 03 2014 |
20499 |
526.81 |
Oct 27 2014 |
18925 |
511.36 |
Oct 20 2014 |
19094 |
511.36 |
Oct 13 2014 |
22326 |
544.95 |
Oct 06 2014 |
13865 |
464.73 |
Sep 29 2014 |
14063 |
464.73 |
Sep 22 2014 |
14170 |
464.73 |
Sep 15 2014 |
14069 |
464.73 |
Sep 08 2014 |
14005 |
464.73 |
Sep 01 2014 |
14083 |
464.73 |
Aug 25 2014 |
14100 |
464.73 |
Aug 18 2014 |
14107 |
464.73 |
Aug 11 2014 |
14107 |
464.73 |
Aug 04 2014 |
14107 |
464.73 |
Jul 28 2014 |
14107 |
464.73 |
Jul 21 2014 |
14126 |
464.73 |
Jul 14 2014 |
14126 |
464.73 |
Jul 07 2014 |
14126 |
464.73 |
Jun 30 2014 |
14126 |
464.73 |
Jun 23 2014 |
14126 |
464.73 |
Jun 16 2014 |
14126 |
464.73 |
Jun 09 2014 |
14126 |
464.73 |
Jun 02 2014 |
14126 |
464.73 |
May 26 2014 |
14126 |
464.73 |
May 19 2014 |
14126 |
464.73 |
May 12 2014 |
14127 |
464.73 |
May 05 2014 |
14127 |
464.73 |
Apr 28 2014 |
14128 |
464.73 |
Apr 21 2014 |
14128 |
464.73 |
Apr 14 2014 |
14150 |
464.73 |
Apr 07 2014 |
14150 |
464.73 |
Mar 31 2014 |
14151 |
464.73 |
Mar 24 2014 |
14151 |
464.73 |
Mar 17 2014 |
14151 |
464.73 |
Mar 10 2014 |
14151 |
464.73 |
Mar 03 2014 |
14151 |
464.73 |
Feb 24 2014 |
14145 |
464.73 |
Feb 17 2014 |
14159 |
464.73 |
Feb 10 2014 |
14158 |
464.73 |
Feb 03 2014 |
14145 |
464.73 |
Jan 27 2014 |
14207 |
464.73 |
Jan 20 2014 |
14165 |
464.73 |
Jan 13 2014 |
13984 |
464.73 |
Jan 06 2014 |
13935 |
464.73 |
Dec 30 2013 |
14060 |
464.73 |
Dec 23 2013 |
13855 |
464.73 |
Dec 16 2013 |
13682 |
464.73 |
Dec 09 2013 |
13720 |
464.73 |
Dec 02 2013 |
13915 |
464.73 |
Nov 25 2013 |
14137 |
464.73 |
Nov 18 2013 |
14227 |
464.73 |
Nov 11 2013 |
14190 |
464.73 |
Nov 04 2013 |
14109 |
464.73 |
Oct 28 2013 |
14014 |
464.73 |
Oct 21 2013 |
13746 |
464.73 |
Oct 14 2013 |
13687 |
464.73 |