| Nov 10 2014 |
115 |
176.85 |
| Nov 03 2014 |
118 |
178.82 |
| Oct 27 2014 |
116 |
178.82 |
| Oct 20 2014 |
115 |
178.82 |
| Oct 13 2014 |
117 |
178.82 |
| Oct 06 2014 |
143 |
183.24 |
| Sep 29 2014 |
147 |
183.24 |
| Sep 22 2014 |
146 |
183.24 |
| Sep 15 2014 |
145 |
183.24 |
| Sep 08 2014 |
146 |
183.24 |
| Sep 01 2014 |
147 |
183.24 |
| Aug 25 2014 |
147 |
183.24 |
| Aug 18 2014 |
147 |
183.24 |
| Aug 11 2014 |
147 |
183.24 |
| Aug 04 2014 |
147 |
183.24 |
| Jul 28 2014 |
147 |
183.24 |
| Jul 21 2014 |
148 |
183.24 |
| Jul 14 2014 |
148 |
183.24 |
| Jul 07 2014 |
148 |
183.24 |
| Jun 30 2014 |
148 |
183.24 |
| Jun 23 2014 |
148 |
183.24 |
| Jun 16 2014 |
148 |
183.24 |
| Jun 09 2014 |
148 |
183.24 |
| Jun 02 2014 |
148 |
183.24 |
| May 26 2014 |
148 |
183.24 |
| May 19 2014 |
148 |
183.24 |
| May 12 2014 |
148 |
183.24 |
| May 05 2014 |
148 |
183.24 |
| Apr 28 2014 |
148 |
183.24 |
| Apr 21 2014 |
148 |
183.24 |
| Apr 14 2014 |
148 |
183.24 |
| Apr 07 2014 |
148 |
183.24 |
| Mar 31 2014 |
148 |
183.24 |
| Mar 24 2014 |
148 |
183.24 |
| Mar 17 2014 |
148 |
183.24 |
| Mar 10 2014 |
148 |
183.24 |
| Mar 03 2014 |
148 |
183.24 |
| Feb 24 2014 |
147 |
183.24 |
| Feb 17 2014 |
147 |
183.24 |
| Feb 10 2014 |
148 |
183.24 |
| Feb 03 2014 |
150 |
183.24 |
| Jan 27 2014 |
153 |
183.24 |
| Jan 20 2014 |
156 |
183.24 |
| Jan 13 2014 |
145 |
183.24 |
| Jan 06 2014 |
139 |
183.24 |
| Dec 30 2013 |
146 |
183.24 |
| Dec 23 2013 |
132 |
183.24 |
| Dec 16 2013 |
135 |
183.24 |
| Dec 09 2013 |
130 |
183.24 |
| Dec 02 2013 |
135 |
183.24 |
| Nov 25 2013 |
138 |
183.24 |
| Nov 18 2013 |
160 |
186.44 |
| Nov 11 2013 |
202 |
192.08 |
| Nov 04 2013 |
211 |
192.08 |
| Oct 28 2013 |
213 |
192.08 |
| Oct 21 2013 |
214 |
192.08 |
| Oct 14 2013 |
214 |
192.08 |
