| Sep 11 2009 |
583 |
241.05 |
| Jan 30 2009 |
583 |
241.05 |
| Jan 09 2009 |
564 |
241.05 |
| Dec 18 2008 |
505 |
241.05 |
| Dec 12 2008 |
566 |
244.88 |
| Dec 05 2008 |
523 |
242.21 |
| Nov 28 2008 |
520 |
242.21 |
| Nov 21 2008 |
506 |
240.65 |
| Nov 14 2008 |
412 |
235.96 |
| Nov 07 2008 |
447 |
239.71 |
| Oct 31 2008 |
358 |
233.97 |
| Oct 24 2008 |
371 |
235.72 |
| Oct 17 2008 |
321 |
232.77 |
| Oct 10 2008 |
303 |
232.74 |
| Oct 03 2008 |
192 |
228.55 |
| Sep 26 2008 |
192 |
228.55 |
| Sep 19 2008 |
121 |
209.73 |
| Feb 01 2008 |
75 |
198.58 |
| Dec 12 2007 |
56 |
188.4 |
| Dec 07 2007 |
57 |
188.4 |
| Nov 30 2007 |
49 |
184.87 |
| Nov 23 2007 |
49 |
184.87 |
| Nov 16 2007 |
90 |
197.46 |
| Nov 09 2007 |
111 |
202.6 |
| Nov 02 2007 |
124 |
205.07 |
| Oct 26 2007 |
132 |
208.66 |
| Oct 19 2007 |
119 |
203.28 |
| Oct 12 2007 |
89 |
195.5 |
| Oct 05 2007 |
66 |
189.82 |
| Sep 28 2007 |
65 |
188.98 |
| Sep 21 2007 |
63 |
188.77 |
| Sep 14 2007 |
61 |
188.77 |
| Aug 24 2007 |
60 |
188.85 |
| Dec 14 2006 |
57 |
189.95 |
| Dec 08 2006 |
57 |
189.56 |
| Dec 01 2006 |
54 |
189.56 |
| Nov 24 2006 |
43 |
186.51 |
| Nov 17 2006 |
29 |
183.04 |
| Nov 10 2006 |
34 |
185.17 |
| Nov 03 2006 |
35 |
189.18 |
| Oct 27 2006 |
32 |
186.96 |
| Oct 20 2006 |
36 |
190.45 |
| Oct 13 2006 |
25 |
192.08 |
| Oct 06 2006 |
24 |
197.24 |
| Sep 29 2006 |
22 |
193.86 |
| Sep 22 2006 |
6 |
187.37 |
| Sep 15 2006 |
7 |
194.33 |
