Oct 24 2008 |
10416 |
647.45 |
Oct 17 2008 |
9385 |
647.45 |
Oct 10 2008 |
9034 |
647.45 |
Oct 03 2008 |
8200 |
647.45 |
Sep 26 2008 |
7624 |
647.45 |
Sep 19 2008 |
7504 |
647.45 |
Feb 01 2008 |
7108 |
647.45 |
Dec 12 2007 |
6936 |
647.45 |
Dec 07 2007 |
6896 |
647.45 |
Nov 30 2007 |
6779 |
647.45 |
Nov 23 2007 |
6732 |
647.45 |
Nov 16 2007 |
6909 |
647.45 |
Nov 09 2007 |
6167 |
599.37 |
Nov 02 2007 |
5449 |
563.17 |
Oct 26 2007 |
4922 |
538.42 |
Oct 19 2007 |
4709 |
535.31 |
Oct 12 2007 |
4667 |
538.53 |
Oct 05 2007 |
4187 |
531.39 |
Sep 28 2007 |
4007 |
523.27 |
Sep 21 2007 |
3725 |
523.27 |
Sep 14 2007 |
3602 |
523.27 |
Aug 24 2007 |
3520 |
523.27 |
Dec 14 2006 |
3287 |
523.27 |
Dec 08 2006 |
3260 |
523.27 |
Dec 01 2006 |
3180 |
523.27 |
Nov 24 2006 |
3104 |
523.27 |
Nov 17 2006 |
2819 |
523.27 |
Nov 10 2006 |
2637 |
516.26 |
Nov 03 2006 |
2489 |
521.67 |
Oct 27 2006 |
2204 |
508.79 |
Oct 20 2006 |
1939 |
503.07 |
Oct 13 2006 |
1462 |
478.9 |
Oct 06 2006 |
1066 |
460.9 |