| Oct 23 2009 |
1928 |
317.8 |
| Oct 16 2009 |
1449 |
293.46 |
| Oct 09 2009 |
1449 |
293.46 |
| Oct 02 2009 |
1473 |
293.46 |
| Sep 25 2009 |
1413 |
293.46 |
| Sep 18 2009 |
1400 |
293.46 |
| Sep 11 2009 |
1397 |
293.46 |
| Jan 30 2009 |
1379 |
293.46 |
| Jan 09 2009 |
1296 |
293.46 |
| Dec 18 2008 |
1203 |
293.46 |
| Dec 12 2008 |
1415 |
308.27 |
| Dec 05 2008 |
889 |
269.71 |
| Nov 28 2008 |
761 |
260.38 |
| Nov 21 2008 |
687 |
254.06 |
| Nov 14 2008 |
642 |
254.06 |
| Nov 07 2008 |
524 |
247.66 |
| Oct 31 2008 |
360 |
234.05 |
| Oct 24 2008 |
290 |
228.15 |
| Oct 17 2008 |
277 |
228.15 |
| Oct 10 2008 |
264 |
228.15 |
| Oct 03 2008 |
191 |
228.15 |
| Sep 26 2008 |
190 |
228.15 |
| Sep 19 2008 |
205 |
228.15 |
| Feb 01 2008 |
194 |
228.15 |
| Dec 12 2007 |
161 |
218.8 |
| Dec 07 2007 |
162 |
219.11 |
| Nov 30 2007 |
137 |
213.29 |
| Nov 23 2007 |
144 |
215.06 |
| Nov 16 2007 |
161 |
215.06 |
| Nov 09 2007 |
157 |
215.96 |
| Nov 02 2007 |
151 |
212.34 |
| Oct 26 2007 |
148 |
212.34 |
| Oct 19 2007 |
144 |
211.99 |
| Oct 12 2007 |
123 |
204.06 |
| Oct 05 2007 |
80 |
194.39 |
| Sep 28 2007 |
78 |
194.39 |
| Sep 21 2007 |
77 |
194.39 |
| Sep 14 2007 |
75 |
194.39 |
| Aug 24 2007 |
75 |
194.39 |
| Dec 14 2006 |
61 |
191.11 |
| Dec 08 2006 |
68 |
194.11 |
| Dec 01 2006 |
67 |
194.11 |
| Nov 24 2006 |
65 |
194.11 |
| Nov 17 2006 |
32 |
184.27 |
| Nov 10 2006 |
32 |
184.27 |
| Nov 03 2006 |
23 |
182.24 |
| Oct 27 2006 |
24 |
182.24 |
| Oct 20 2006 |
22 |
182.24 |
| Oct 13 2006 |
42 |
195.83 |
