Apr 24 2024 |
3169 |
367.91 |
Apr 18 2024 |
3169 |
367.91 |
Apr 11 2024 |
3169 |
367.91 |
Apr 04 2024 |
3169 |
367.91 |
Mar 28 2024 |
3169 |
367.91 |
Mar 21 2024 |
3169 |
367.91 |
Mar 14 2024 |
3169 |
367.91 |
Mar 07 2024 |
3169 |
367.91 |
Feb 29 2024 |
3169 |
367.91 |
Feb 22 2024 |
3171 |
367.91 |
Feb 15 2024 |
3175 |
367.91 |
Feb 08 2024 |
3179 |
367.91 |
Feb 01 2024 |
3183 |
367.91 |
Jan 25 2024 |
3185 |
367.91 |
Jan 18 2024 |
3196 |
367.91 |
Jan 11 2024 |
3174 |
367.91 |
Jan 04 2024 |
3197 |
367.91 |
Dec 28 2023 |
3194 |
367.91 |
Dec 21 2023 |
3190 |
367.91 |
Dec 14 2023 |
3203 |
367.91 |
Dec 07 2023 |
3146 |
367.91 |
Nov 30 2023 |
3169 |
367.91 |
Nov 23 2023 |
3121 |
367.91 |
Nov 16 2023 |
3181 |
367.91 |
Nov 09 2023 |
3185 |
367.91 |
Nov 02 2023 |
3175 |
367.91 |
Oct 26 2023 |
3114 |
367.91 |
Oct 19 2023 |
3137 |
367.91 |
Oct 12 2023 |
3054 |
367.91 |
Oct 05 2023 |
3093 |
367.91 |
Sep 28 2023 |
2678 |
352.22 |
Sep 21 2023 |
2692 |
352.22 |
Sep 14 2023 |
1777 |
356.46 |
Nov 08 2019 |
13449 |
443.59 |
Nov 01 2019 |
13504 |
443.59 |
Oct 25 2019 |
13100 |
439.81 |
Oct 18 2019 |
9600 |
404.75 |
Oct 11 2019 |
7691 |
380.09 |
Oct 04 2019 |
6874 |
369.02 |
Sep 27 2019 |
6889 |
369.02 |
Sep 20 2019 |
6779 |
369.02 |
Sep 13 2019 |
6608 |
365.79 |
Sep 06 2019 |
6448 |
365.79 |
Aug 30 2019 |
6491 |
365.79 |
Aug 23 2019 |
6513 |
365.79 |
Aug 16 2019 |
6482 |
365.79 |
Aug 09 2019 |
6482 |
365.79 |
Aug 02 2019 |
6485 |
365.79 |
Jul 26 2019 |
6488 |
365.79 |
Jul 19 2019 |
6497 |
365.79 |
Jul 12 2019 |
6506 |
365.79 |
Jul 05 2019 |
6510 |
365.79 |
Jun 28 2019 |
6524 |
365.79 |
Jun 21 2019 |
6534 |
365.79 |
Jun 14 2019 |
6524 |
365.79 |
Jun 07 2019 |
6520 |
365.79 |
May 31 2019 |
6534 |
365.79 |
May 24 2019 |
6535 |
365.79 |
May 17 2019 |
6550 |
365.79 |
May 10 2019 |
6548 |
365.79 |
May 03 2019 |
6557 |
365.79 |
Apr 26 2019 |
6553 |
365.79 |
Apr 19 2019 |
6556 |
365.79 |
Apr 12 2019 |
6559 |
365.79 |
Apr 05 2019 |
6559 |
365.79 |
Mar 29 2019 |
6559 |
365.79 |
Mar 22 2019 |
6558 |
365.79 |
Mar 15 2019 |
6567 |
365.79 |
Mar 08 2019 |
6542 |
365.79 |
Mar 01 2019 |
6543 |
365.79 |
Feb 22 2019 |
6541 |
365.79 |
Feb 15 2019 |
6551 |
365.79 |
Feb 08 2019 |
6536 |
365.79 |
Feb 01 2019 |
6554 |
365.79 |
Jan 25 2019 |
6555 |
365.79 |
Jan 18 2019 |
6290 |
365.79 |
Jan 11 2019 |
6669 |
365.79 |
Jan 04 2019 |
6726 |
365.79 |
Dec 28 2018 |
6751 |
365.79 |
Dec 21 2018 |
6702 |
365.79 |
Dec 14 2018 |
6693 |
365.79 |
Dec 07 2018 |
6763 |
365.79 |
Nov 30 2018 |
6850 |
365.79 |
Nov 23 2018 |
6886 |
365.79 |
Nov 16 2018 |
6988 |
365.79 |
Nov 09 2018 |
6838 |
364.35 |
Nov 02 2018 |
6850 |
364.35 |
Oct 26 2018 |
6660 |
364.35 |
Oct 19 2018 |
7654 |
377.24 |
Oct 12 2018 |
8615 |
390.06 |
Oct 05 2018 |
9511 |
402.84 |
Sep 28 2018 |
8874 |
394.93 |
Sep 21 2018 |
8849 |
394.93 |
Sep 14 2018 |
11969 |
430.97 |
Sep 07 2018 |
12576 |
437.82 |
Aug 31 2018 |
15464 |
466.92 |
Aug 24 2018 |
16238 |
474.69 |
Aug 17 2018 |
16222 |
474.69 |
Aug 10 2018 |
16230 |
474.69 |
Aug 03 2018 |
16253 |
474.69 |
Jul 27 2018 |
16265 |
474.69 |
Jul 20 2018 |
16282 |
474.69 |
Jul 13 2018 |
16280 |
474.69 |
Jul 06 2018 |
16258 |
474.69 |
Jun 29 2018 |
16321 |
474.69 |
Jun 22 2018 |
16321 |
474.69 |
Jun 15 2018 |
16345 |
474.69 |
Jun 08 2018 |
16368 |
474.69 |
Jun 01 2018 |
16356 |
474.69 |
May 25 2018 |
16380 |
474.69 |
May 18 2018 |
16349 |
474.69 |
May 11 2018 |
16378 |
474.69 |
May 04 2018 |
16454 |
474.69 |
Apr 27 2018 |
16447 |
474.69 |
Apr 20 2018 |
16488 |
474.69 |
Apr 13 2018 |
16483 |
474.69 |
Apr 06 2018 |
16483 |
474.69 |
Mar 30 2018 |
16481 |
474.69 |
Mar 23 2018 |
16481 |
474.69 |
Mar 16 2018 |
16467 |
474.69 |
Mar 09 2018 |
16467 |
474.69 |
Mar 02 2018 |
16473 |
474.69 |
Feb 23 2018 |
16468 |
474.69 |
Feb 16 2018 |
16482 |
474.69 |
Feb 09 2018 |
16475 |
474.69 |
Feb 02 2018 |
16489 |
474.69 |
Jan 26 2018 |
16520 |
474.69 |
Jan 19 2018 |
16468 |
474.69 |
Jan 12 2018 |
16052 |
474.69 |
Jan 05 2018 |
16281 |
474.69 |
Dec 29 2017 |
16322 |
474.69 |
Dec 22 2017 |
16300 |
474.69 |
Dec 15 2017 |
16265 |
474.69 |
Dec 08 2017 |
16597 |
474.69 |
Dec 01 2017 |
16744 |
474.69 |
Nov 24 2017 |
16775 |
474.69 |
Nov 17 2017 |
16933 |
474.69 |
Nov 10 2017 |
17358 |
474.69 |
Nov 03 2017 |
17364 |
474.69 |
Oct 27 2017 |
15443 |
457.39 |
Oct 20 2017 |
15424 |
457.39 |
Oct 13 2017 |
15221 |
457.39 |
Oct 06 2017 |
15087 |
457.39 |
Sep 29 2017 |
15091 |
457.39 |
Sep 22 2017 |
16860 |
474.07 |
Sep 15 2017 |
18038 |
484.74 |
Sep 08 2017 |
19534 |
501.22 |
Sep 01 2017 |
20063 |
506.28 |
Aug 25 2017 |
20065 |
506.28 |
Aug 18 2017 |
20104 |
506.28 |
Aug 11 2017 |
19998 |
506.28 |
Aug 04 2017 |
20026 |
506.28 |
Jul 28 2017 |
20023 |
506.28 |
Jul 21 2017 |
20045 |
506.28 |
Jul 14 2017 |
20044 |
506.28 |
Jul 07 2017 |
20040 |
506.28 |
Jun 30 2017 |
20048 |
506.28 |
Jun 23 2017 |
20048 |
506.28 |
Jun 16 2017 |
20043 |
506.28 |
Jun 09 2017 |
20018 |
506.28 |
Jun 02 2017 |
20023 |
506.28 |
May 26 2017 |
19849 |
506.28 |
May 19 2017 |
19874 |
506.28 |
May 12 2017 |
19813 |
506.28 |
May 05 2017 |
19749 |
506.28 |
Apr 28 2017 |
19718 |
506.28 |
Apr 21 2017 |
19686 |
506.28 |
Apr 14 2017 |
19726 |
506.28 |
Apr 07 2017 |
19727 |
506.28 |
Mar 31 2017 |
19727 |
506.28 |
Mar 24 2017 |
19728 |
506.28 |
Mar 17 2017 |
19720 |
506.28 |
Mar 10 2017 |
19738 |
506.28 |
Mar 03 2017 |
19738 |
506.28 |
Feb 24 2017 |
19744 |
506.28 |
Feb 17 2017 |
19762 |
506.28 |
Feb 10 2017 |
19784 |
506.28 |
Feb 03 2017 |
19777 |
506.28 |
Jan 27 2017 |
19765 |
506.28 |
Jan 20 2017 |
19782 |
506.28 |
Jan 13 2017 |
19812 |
506.28 |
Jan 06 2017 |
20068 |
506.28 |
Dec 30 2016 |
20146 |
506.28 |
Dec 23 2016 |
20146 |
506.28 |
Dec 16 2016 |
20179 |
506.28 |
Dec 09 2016 |
17529 |
479.62 |
Dec 02 2016 |
14479 |
447.76 |
Nov 25 2016 |
14385 |
447.76 |
Nov 18 2016 |
14542 |
447.76 |
Nov 11 2016 |
13078 |
432.66 |
Nov 04 2016 |
13048 |
432.66 |
Oct 28 2016 |
16134 |
460.63 |
Oct 21 2016 |
16273 |
460.63 |
Oct 14 2016 |
16131 |
460.63 |
Oct 07 2016 |
16058 |
460.63 |
Sep 30 2016 |
13155 |
435.43 |
Sep 23 2016 |
12929 |
435.43 |
Sep 16 2016 |
12647 |
435.43 |
Sep 09 2016 |
12560 |
435.43 |
Sep 02 2016 |
12525 |
435.43 |
Aug 26 2016 |
12548 |
435.43 |
Aug 19 2016 |
12259 |
435.43 |
Aug 12 2016 |
12248 |
435.43 |
Aug 05 2016 |
12264 |
435.43 |
Jul 29 2016 |
12265 |
435.43 |
Jul 22 2016 |
12245 |
435.43 |
Jun 28 2016 |
12246 |
435.43 |
Jun 21 2016 |
12297 |
435.43 |
Jun 14 2016 |
12297 |
435.43 |
Jun 07 2016 |
12297 |
435.43 |
May 31 2016 |
12302 |
435.43 |
May 24 2016 |
12302 |
435.43 |
May 17 2016 |
12290 |
435.43 |
May 10 2016 |
12290 |
435.43 |
May 03 2016 |
12291 |
435.43 |
Apr 26 2016 |
12291 |
435.43 |
Apr 19 2016 |
12278 |
435.43 |
Apr 12 2016 |
12306 |
435.43 |
Apr 05 2016 |
12306 |
435.43 |
Mar 29 2016 |
12306 |
435.43 |
Mar 22 2016 |
12299 |
435.43 |
Mar 15 2016 |
12297 |
435.43 |
Mar 08 2016 |
12307 |
435.43 |
Mar 01 2016 |
12303 |
435.43 |
Feb 23 2016 |
12297 |
435.43 |
Feb 16 2016 |
12250 |
435.43 |
Feb 09 2016 |
12250 |
435.43 |
Feb 02 2016 |
12196 |
435.43 |
Jan 26 2016 |
12222 |
435.43 |
Jan 19 2016 |
12232 |
435.43 |
Jan 12 2016 |
11842 |
435.43 |
Jan 05 2016 |
12167 |
435.43 |
Dec 29 2015 |
12182 |
435.43 |
Dec 22 2015 |
12059 |
435.43 |
Dec 15 2015 |
10658 |
422.44 |
Dec 08 2015 |
13748 |
450.32 |
Dec 01 2015 |
18218 |
491.7 |
Nov 24 2015 |
18089 |
491.7 |
Nov 17 2015 |
18384 |
497.59 |
Nov 10 2015 |
18376 |
497.59 |
Nov 03 2015 |
17599 |
490.32 |
Oct 27 2015 |
17622 |
490.32 |
Oct 20 2015 |
17575 |
490.32 |
Oct 13 2015 |
16977 |
490.32 |
Oct 06 2015 |
16951 |
490.32 |
Sep 29 2015 |
19017 |
509.42 |
Sep 22 2015 |
16803 |
537.47 |
Sep 15 2015 |
19421 |
537.47 |
Sep 14 2015 |
22072 |
548.47 |
Sep 07 2015 |
22043 |
548.47 |
Aug 31 2015 |
22076 |
548.47 |
Aug 24 2015 |
21984 |
548.47 |
Aug 17 2015 |
22017 |
548.47 |
Aug 10 2015 |
22027 |
548.47 |
Aug 03 2015 |
22026 |
548.47 |
Jul 27 2015 |
22026 |
548.47 |
Jul 20 2015 |
22025 |
548.47 |
Jul 13 2015 |
22025 |
548.47 |
Jul 06 2015 |
22025 |
548.47 |
Jun 29 2015 |
22025 |
548.47 |
Jun 22 2015 |
22025 |
548.47 |
Jun 15 2015 |
22025 |
548.47 |
Jun 08 2015 |
22175 |
548.47 |
Jun 01 2015 |
22175 |
548.47 |
May 25 2015 |
22175 |
548.47 |
May 18 2015 |
22175 |
548.47 |
May 11 2015 |
22175 |
548.47 |
May 04 2015 |
22175 |
548.47 |
Apr 27 2015 |
22150 |
548.47 |
Apr 20 2015 |
22136 |
548.47 |
Apr 13 2015 |
22135 |
548.47 |
Apr 06 2015 |
22174 |
548.47 |
Mar 30 2015 |
22174 |
548.47 |
Mar 23 2015 |
22194 |
548.47 |
Mar 16 2015 |
22176 |
548.47 |
Mar 09 2015 |
22175 |
548.47 |
Mar 02 2015 |
22162 |
548.47 |
Feb 23 2015 |
22015 |
548.47 |
Feb 16 2015 |
21987 |
548.47 |
Feb 09 2015 |
21998 |
548.47 |
Feb 02 2015 |
22011 |
548.47 |
Jan 26 2015 |
21997 |
548.47 |
Jan 19 2015 |
21973 |
548.47 |
Jan 12 2015 |
21829 |
548.47 |
Jan 05 2015 |
22155 |
548.47 |
Dec 29 2014 |
22173 |
548.47 |
Dec 22 2014 |
22208 |
548.47 |
Dec 15 2014 |
21873 |
548.47 |
Dec 08 2014 |
22092 |
548.47 |
Dec 01 2014 |
22257 |
548.47 |
Nov 24 2014 |
22264 |
548.47 |
Nov 17 2014 |
22496 |
548.47 |
Nov 10 2014 |
22686 |
548.47 |
Nov 03 2014 |
24307 |
566.69 |
Oct 27 2014 |
24286 |
566.69 |
Oct 20 2014 |
24442 |
566.69 |
Oct 13 2014 |
23888 |
561.9 |
Oct 06 2014 |
23507 |
561.9 |
Oct 09 2009 |
18243 |
767.68 |
Oct 02 2009 |
16417 |
670.26 |
Sep 25 2009 |
15481 |
670.26 |
Sep 18 2009 |
15123 |
670.26 |
Sep 11 2009 |
14964 |
670.26 |
Jan 30 2009 |
14738 |
670.26 |
Jan 09 2009 |
13368 |
670.26 |
Dec 18 2008 |
13119 |
670.26 |
Dec 12 2008 |
13023 |
670.26 |
Dec 05 2008 |
13067 |
670.26 |
Nov 28 2008 |
12628 |
670.26 |
Nov 21 2008 |
12524 |
670.26 |
Nov 14 2008 |
11259 |
626.32 |
Nov 07 2008 |
11647 |
651.05 |
Oct 31 2008 |
11301 |
676.79 |
Oct 24 2008 |
10997 |
690.98 |
Oct 17 2008 |
9899 |
691.71 |
Oct 10 2008 |
9241 |
663.46 |
Oct 03 2008 |
8611 |
685.39 |
Sep 26 2008 |
8012 |
685.39 |
Sep 19 2008 |
7868 |
685.39 |
Feb 01 2008 |
7476 |
685.39 |
Dec 12 2007 |
7301 |
685.39 |
Dec 07 2007 |
7247 |
685.39 |
Nov 30 2007 |
7133 |
685.39 |
Nov 23 2007 |
7069 |
685.39 |
Nov 16 2007 |
7468 |
734.38 |
Nov 09 2007 |
7311 |
738.94 |
Nov 02 2007 |
6948 |
698.15 |