| Oct 27 2014 |
3143 |
318.72 |
| Oct 20 2014 |
3174 |
318.72 |
| Oct 13 2014 |
3123 |
318.72 |
| Oct 06 2014 |
3616 |
330.36 |
| Sep 29 2014 |
3659 |
330.36 |
| Sep 22 2014 |
3682 |
330.36 |
| Sep 15 2014 |
3656 |
330.36 |
| Sep 08 2014 |
3689 |
330.36 |
| Sep 01 2014 |
3706 |
330.36 |
| Aug 25 2014 |
3710 |
330.36 |
| Aug 18 2014 |
3712 |
330.36 |
| Aug 11 2014 |
3712 |
330.36 |
| Aug 04 2014 |
3712 |
330.36 |
| Jul 28 2014 |
3712 |
330.36 |
| Jul 21 2014 |
3718 |
330.36 |
| Jul 14 2014 |
3718 |
330.36 |
| Jul 07 2014 |
3718 |
330.36 |
| Jun 30 2014 |
3718 |
330.36 |
| Jun 23 2014 |
3717 |
330.36 |
| Jun 16 2014 |
3717 |
330.36 |
| Jun 09 2014 |
3717 |
330.36 |
| Jun 02 2014 |
3717 |
330.36 |
| May 26 2014 |
3717 |
330.36 |
| May 19 2014 |
3717 |
330.36 |
| May 12 2014 |
3717 |
330.36 |
| May 05 2014 |
3717 |
330.36 |
| Apr 28 2014 |
3718 |
330.36 |
| Apr 21 2014 |
3718 |
330.36 |
| Apr 14 2014 |
3725 |
330.36 |
| Apr 07 2014 |
3725 |
330.36 |
| Mar 31 2014 |
3725 |
330.36 |
| Mar 24 2014 |
3725 |
330.36 |
| Mar 17 2014 |
3725 |
330.36 |
| Mar 10 2014 |
3725 |
330.36 |
| Mar 03 2014 |
3725 |
330.36 |
| Feb 24 2014 |
3723 |
330.36 |
| Feb 17 2014 |
3725 |
330.36 |
| Feb 10 2014 |
3725 |
330.36 |
| Feb 03 2014 |
3714 |
330.36 |
| Jan 27 2014 |
3753 |
330.36 |
| Jan 20 2014 |
3727 |
330.36 |
| Jan 13 2014 |
3636 |
330.36 |
| Jan 06 2014 |
3610 |
330.36 |
| Dec 30 2013 |
3661 |
330.36 |
| Dec 23 2013 |
3510 |
330.36 |
| Dec 16 2013 |
3468 |
330.36 |
| Dec 09 2013 |
3467 |
330.36 |
| Dec 02 2013 |
3516 |
330.36 |
| Nov 25 2013 |
3552 |
330.36 |
| Nov 18 2013 |
3609 |
330.36 |
| Nov 11 2013 |
3576 |
330.36 |
| Nov 04 2013 |
4204 |
342 |
| Oct 28 2013 |
4216 |
342 |
| Oct 21 2013 |
4073 |
342 |
| Oct 14 2013 |
4052 |
342 |
