| Oct 20 2014 |
31242 |
655.49 |
| Oct 13 2014 |
31660 |
664.4 |
| Oct 06 2014 |
30618 |
655.41 |
| Sep 29 2014 |
30826 |
655.41 |
| Sep 22 2014 |
30978 |
655.41 |
| Sep 15 2014 |
30605 |
655.41 |
| Sep 08 2014 |
30245 |
655.41 |
| Sep 01 2014 |
30371 |
655.41 |
| Aug 25 2014 |
30423 |
655.41 |
| Aug 18 2014 |
30441 |
655.41 |
| Aug 11 2014 |
30440 |
655.41 |
| Aug 04 2014 |
30440 |
655.41 |
| Jul 28 2014 |
30440 |
655.41 |
| Jul 21 2014 |
30458 |
655.41 |
| Jul 14 2014 |
30459 |
655.41 |
| Jul 07 2014 |
30459 |
655.41 |
| Jun 30 2014 |
30459 |
655.41 |
| Jun 23 2014 |
30459 |
655.41 |
| Jun 16 2014 |
30459 |
655.41 |
| Jun 09 2014 |
30459 |
655.41 |
| Jun 02 2014 |
30459 |
655.41 |
| May 26 2014 |
30459 |
655.41 |
| May 19 2014 |
30459 |
655.41 |
| May 12 2014 |
30460 |
655.41 |
| May 05 2014 |
30460 |
655.41 |
| Apr 28 2014 |
30461 |
655.41 |
| Apr 21 2014 |
30461 |
655.41 |
| Apr 14 2014 |
30469 |
655.41 |
| Apr 07 2014 |
30469 |
655.41 |
| Mar 31 2014 |
30470 |
655.41 |
| Mar 24 2014 |
30470 |
655.41 |
| Mar 17 2014 |
30470 |
655.41 |
| Mar 10 2014 |
30469 |
655.41 |
| Mar 03 2014 |
30469 |
655.41 |
| Feb 24 2014 |
30463 |
655.41 |
| Feb 17 2014 |
30484 |
655.41 |
| Feb 10 2014 |
30482 |
655.41 |
| Feb 03 2014 |
30479 |
655.41 |
| Jan 27 2014 |
30538 |
655.41 |
| Jan 20 2014 |
30470 |
655.41 |
| Jan 13 2014 |
30293 |
655.41 |
| Jan 06 2014 |
30232 |
655.41 |
| Dec 30 2013 |
30420 |
655.41 |
| Dec 23 2013 |
30210 |
655.41 |
| Dec 16 2013 |
29950 |
655.41 |
| Dec 09 2013 |
30010 |
655.41 |
| Dec 02 2013 |
30322 |
655.41 |
| Nov 25 2013 |
30793 |
655.41 |
| Nov 18 2013 |
30783 |
655.41 |
| Nov 11 2013 |
30890 |
655.41 |
| Nov 04 2013 |
30757 |
655.41 |
| Oct 28 2013 |
30393 |
655.38 |
| Oct 21 2013 |
28710 |
637.45 |
