| Oct 21 2016 |
13956 |
441.01 |
| Oct 14 2016 |
13877 |
441.01 |
| Oct 07 2016 |
13847 |
441.01 |
| Sep 30 2016 |
13810 |
441.01 |
| Sep 23 2016 |
13562 |
441.01 |
| Sep 16 2016 |
13271 |
441.01 |
| Sep 09 2016 |
13177 |
441.01 |
| Sep 02 2016 |
13133 |
441.01 |
| Aug 26 2016 |
13157 |
441.01 |
| Aug 19 2016 |
12860 |
441.01 |
| Aug 12 2016 |
12849 |
441.01 |
| Aug 05 2016 |
12866 |
441.01 |
| Jul 29 2016 |
12867 |
441.01 |
| Jul 22 2016 |
12846 |
441.01 |
| Jun 28 2016 |
12847 |
441.01 |
| Jun 21 2016 |
12899 |
441.01 |
| Jun 14 2016 |
12899 |
441.01 |
| Jun 07 2016 |
12900 |
441.01 |
| May 31 2016 |
12906 |
441.01 |
| May 24 2016 |
12906 |
441.01 |
| May 17 2016 |
12894 |
441.01 |
| May 10 2016 |
12894 |
441.01 |
| May 03 2016 |
12895 |
441.01 |
| Apr 26 2016 |
12895 |
441.01 |
| Apr 19 2016 |
12882 |
441.01 |
| Apr 12 2016 |
12914 |
441.01 |
| Apr 05 2016 |
12914 |
441.01 |
| Mar 29 2016 |
12914 |
441.01 |
| Mar 22 2016 |
12907 |
441.01 |
| Mar 15 2016 |
12905 |
441.01 |
| Mar 08 2016 |
12917 |
441.01 |
| Mar 01 2016 |
12913 |
441.01 |
| Feb 23 2016 |
12906 |
441.01 |
| Feb 16 2016 |
12857 |
441.01 |
| Feb 09 2016 |
12857 |
441.01 |
| Feb 02 2016 |
12805 |
441.01 |
| Jan 26 2016 |
12834 |
441.01 |
| Jan 19 2016 |
12844 |
441.01 |
| Jan 12 2016 |
12438 |
441.01 |
| Jan 05 2016 |
12773 |
441.01 |
| Dec 29 2015 |
12789 |
441.01 |
| Dec 22 2015 |
12664 |
441.01 |
| Dec 15 2015 |
12584 |
441.01 |
| Dec 08 2015 |
12780 |
441.01 |
| Dec 01 2015 |
12743 |
441.01 |
| Nov 24 2015 |
12656 |
441.01 |
| Nov 17 2015 |
12380 |
441.01 |
| Nov 10 2015 |
12347 |
441.01 |
| Nov 03 2015 |
12333 |
441.01 |
| Oct 27 2015 |
12332 |
441.01 |
| Sep 22 2015 |
20625 |
521.63 |
| Sep 15 2015 |
25549 |
521.63 |
| Sep 14 2015 |
19577 |
521.63 |
| Sep 07 2015 |
19532 |
521.63 |
| Aug 31 2015 |
19568 |
521.63 |
| Aug 24 2015 |
19479 |
521.63 |
| Aug 17 2015 |
19511 |
521.63 |
| Aug 10 2015 |
19526 |
521.63 |
| Aug 03 2015 |
19525 |
521.63 |
| Jul 27 2015 |
19525 |
521.63 |
| Jul 20 2015 |
19524 |
521.63 |
| Jul 13 2015 |
19524 |
521.63 |
| Jul 06 2015 |
19524 |
521.63 |
| Jun 29 2015 |
19524 |
521.63 |
| Jun 22 2015 |
19524 |
521.63 |
| Jun 15 2015 |
19524 |
521.63 |
| Jun 08 2015 |
19657 |
521.63 |
| Jun 01 2015 |
19657 |
521.63 |
| May 25 2015 |
19657 |
521.63 |
| May 18 2015 |
19657 |
521.63 |
| May 11 2015 |
19657 |
521.63 |
| May 04 2015 |
19657 |
521.63 |
| Apr 27 2015 |
19639 |
521.63 |
| Apr 20 2015 |
19625 |
521.63 |
| Apr 13 2015 |
19624 |
521.63 |
| Apr 06 2015 |
19659 |
521.63 |
| Mar 30 2015 |
19659 |
521.63 |
| Mar 23 2015 |
19680 |
521.63 |
| Mar 16 2015 |
19666 |
521.63 |
| Mar 09 2015 |
19665 |
521.63 |
| Mar 02 2015 |
19657 |
521.63 |
| Feb 23 2015 |
19525 |
521.63 |
| Feb 16 2015 |
19502 |
521.63 |
| Feb 09 2015 |
19512 |
521.63 |
| Feb 02 2015 |
19521 |
521.63 |
| Jan 26 2015 |
19510 |
521.63 |
| Jan 19 2015 |
19494 |
521.63 |
| Jan 12 2015 |
19350 |
521.63 |
| Jan 05 2015 |
19647 |
521.63 |
| Dec 29 2014 |
19649 |
521.63 |
| Dec 22 2014 |
19701 |
521.63 |
| Dec 15 2014 |
19415 |
521.63 |
| Dec 08 2014 |
19588 |
521.63 |
| Dec 01 2014 |
19715 |
521.63 |
| Nov 24 2014 |
19709 |
521.63 |
| Nov 17 2014 |
19890 |
521.63 |
| Nov 10 2014 |
20031 |
521.63 |
| Nov 03 2014 |
19938 |
521.63 |
| Oct 27 2014 |
19970 |
521.63 |
| Oct 20 2014 |
20153 |
521.63 |
| Oct 13 2014 |
18138 |
503.47 |
| Oct 06 2014 |
18103 |
505.9 |
| Sep 29 2014 |
17499 |
498.04 |
| Sep 22 2014 |
17587 |
498.04 |
| Sep 15 2014 |
17465 |
498.04 |
| Sep 08 2014 |
17375 |
498.04 |
| Sep 01 2014 |
17447 |
498.04 |
| Aug 25 2014 |
17471 |
498.04 |
| Aug 18 2014 |
17473 |
498.04 |
| Aug 11 2014 |
17473 |
498.04 |
| Aug 04 2014 |
17473 |
498.04 |
| Jul 28 2014 |
17473 |
498.04 |
| Jul 21 2014 |
17491 |
498.04 |
| Jul 14 2014 |
17491 |
498.04 |
| Jul 07 2014 |
17491 |
498.04 |
| Jun 30 2014 |
17491 |
498.04 |
| Jun 23 2014 |
17491 |
498.04 |
| Jun 16 2014 |
17491 |
498.04 |
| Jun 09 2014 |
17491 |
498.04 |
| Jun 02 2014 |
17491 |
498.04 |
| May 26 2014 |
17491 |
498.04 |
| May 19 2014 |
17491 |
498.04 |
| May 12 2014 |
17493 |
498.04 |
| May 05 2014 |
17493 |
498.04 |
| Apr 28 2014 |
17494 |
498.04 |
| Apr 21 2014 |
17494 |
498.04 |
| Apr 14 2014 |
17509 |
498.04 |
| Apr 07 2014 |
17509 |
498.04 |
| Mar 31 2014 |
17510 |
498.04 |
| Mar 24 2014 |
17510 |
498.04 |
| Mar 17 2014 |
17510 |
498.04 |
| Mar 10 2014 |
17510 |
498.04 |
| Mar 03 2014 |
17510 |
498.04 |
| Feb 24 2014 |
17505 |
498.04 |
| Feb 17 2014 |
17522 |
498.04 |
| Feb 10 2014 |
17521 |
498.04 |
| Feb 03 2014 |
17509 |
498.04 |
| Jan 27 2014 |
17584 |
498.04 |
| Jan 20 2014 |
17546 |
498.04 |
| Jan 13 2014 |
17357 |
498.04 |
| Jan 06 2014 |
17301 |
498.04 |
| Dec 30 2013 |
17448 |
498.04 |
| Dec 23 2013 |
17230 |
498.04 |
| Dec 16 2013 |
17028 |
498.04 |
| Dec 09 2013 |
17055 |
498.04 |
| Dec 02 2013 |
17263 |
498.04 |
| Nov 25 2013 |
17550 |
498.04 |
| Nov 18 2013 |
17688 |
498.04 |
| Nov 11 2013 |
17653 |
498.04 |
| Nov 04 2013 |
17538 |
498.04 |
| Oct 28 2013 |
17431 |
498.04 |
| Oct 21 2013 |
18279 |
510.77 |
