| Oct 13 2017 |
33312 |
659.05 |
| Oct 06 2017 |
32992 |
659.05 |
| Sep 29 2017 |
33014 |
659.05 |
| Sep 22 2017 |
32864 |
659.05 |
| Sep 15 2017 |
32844 |
659.05 |
| Sep 08 2017 |
32378 |
659.05 |
| Sep 01 2017 |
32395 |
659.05 |
| Aug 25 2017 |
32369 |
659.05 |
| Aug 18 2017 |
32398 |
659.05 |
| Aug 11 2017 |
32225 |
659.05 |
| Aug 04 2017 |
32249 |
659.05 |
| Jul 28 2017 |
32246 |
659.05 |
| Jul 21 2017 |
32284 |
659.05 |
| Jul 14 2017 |
32274 |
659.05 |
| Jul 07 2017 |
32268 |
659.05 |
| Jun 30 2017 |
32279 |
659.05 |
| Jun 23 2017 |
32278 |
659.05 |
| Jun 16 2017 |
32291 |
659.05 |
| Jun 09 2017 |
32260 |
659.05 |
| Jun 02 2017 |
32263 |
659.05 |
| May 26 2017 |
32024 |
659.05 |
| May 19 2017 |
32071 |
659.05 |
| May 12 2017 |
32007 |
659.05 |
| May 05 2017 |
31882 |
659.05 |
| Apr 28 2017 |
31833 |
659.05 |
| Apr 21 2017 |
31800 |
659.05 |
| Apr 14 2017 |
31855 |
659.05 |
| Apr 07 2017 |
31856 |
659.05 |
| Mar 31 2017 |
31855 |
659.05 |
| Mar 24 2017 |
31857 |
659.05 |
| Mar 17 2017 |
31853 |
659.05 |
| Mar 10 2017 |
31874 |
659.05 |
| Mar 03 2017 |
31874 |
659.05 |
| Feb 24 2017 |
31877 |
659.05 |
| Feb 17 2017 |
31898 |
659.05 |
| Feb 10 2017 |
31924 |
659.05 |
| Feb 03 2017 |
31922 |
659.05 |
| Jan 27 2017 |
31874 |
659.05 |
| Jan 20 2017 |
31889 |
659.05 |
| Jan 13 2017 |
31932 |
659.05 |
| Jan 06 2017 |
32300 |
659.05 |
| Dec 30 2016 |
32387 |
659.05 |
| Dec 23 2016 |
32378 |
659.05 |
| Dec 16 2016 |
32416 |
659.05 |
| Dec 09 2016 |
32688 |
659.05 |
| Dec 02 2016 |
33475 |
659.05 |
| Nov 25 2016 |
33325 |
659.05 |
| Nov 18 2016 |
34022 |
659.05 |
| Nov 11 2016 |
34660 |
659.05 |
| Nov 04 2016 |
34877 |
659.05 |
| Oct 28 2016 |
34945 |
659.05 |
| Oct 21 2016 |
35122 |
659.05 |
| Sep 30 2016 |
33322 |
633.46 |
| Sep 23 2016 |
32764 |
633.46 |
| Sep 16 2016 |
31884 |
628.81 |
| Sep 09 2016 |
31346 |
628.81 |
| Sep 02 2016 |
31269 |
628.81 |
| Aug 26 2016 |
31312 |
628.81 |
| Aug 19 2016 |
30749 |
628.81 |
| Aug 12 2016 |
30742 |
628.81 |
| Aug 05 2016 |
30763 |
628.81 |
| Jul 29 2016 |
30765 |
628.81 |
| Jul 22 2016 |
30732 |
628.81 |
| Jun 28 2016 |
30734 |
628.81 |
| Jun 21 2016 |
30820 |
628.81 |
| Jun 14 2016 |
30820 |
628.81 |
| Jun 07 2016 |
30822 |
628.81 |
| May 31 2016 |
30829 |
628.81 |
| May 24 2016 |
30829 |
628.81 |
| May 17 2016 |
30801 |
628.81 |
| May 10 2016 |
30802 |
628.81 |
| May 03 2016 |
30808 |
628.81 |
| Apr 26 2016 |
30803 |
628.81 |
| Apr 19 2016 |
30755 |
628.81 |
| Apr 12 2016 |
30823 |
628.81 |
| Apr 05 2016 |
30823 |
628.81 |
| Mar 29 2016 |
30823 |
628.81 |
| Mar 22 2016 |
30803 |
628.81 |
| Mar 15 2016 |
30804 |
628.81 |
| Mar 08 2016 |
30828 |
628.81 |
| Mar 01 2016 |
30823 |
628.81 |
| Feb 23 2016 |
30819 |
628.81 |
| Feb 16 2016 |
30733 |
628.81 |
| Feb 09 2016 |
30733 |
628.81 |
| Feb 02 2016 |
30671 |
628.81 |
| Jan 26 2016 |
30716 |
628.81 |
| Jan 19 2016 |
30730 |
628.81 |
| Jan 12 2016 |
30301 |
628.81 |
| Jan 05 2016 |
30781 |
628.81 |
| Dec 29 2015 |
30823 |
628.81 |
| Dec 22 2015 |
30593 |
628.81 |
| Dec 15 2015 |
30461 |
628.81 |
| Dec 08 2015 |
30815 |
628.81 |
| Dec 01 2015 |
30951 |
628.81 |
| Nov 24 2015 |
30682 |
628.81 |
| Nov 17 2015 |
30332 |
628.81 |
| Nov 10 2015 |
30448 |
628.81 |
| Nov 03 2015 |
30595 |
628.81 |
| Oct 27 2015 |
30749 |
628.81 |
| Oct 20 2015 |
30807 |
628.81 |
| Oct 13 2015 |
30134 |
628.81 |
| Oct 06 2015 |
29511 |
621.47 |
| Sep 29 2015 |
30321 |
634.29 |
| Sep 22 2015 |
8604 |
629.11 |
| Sep 15 2015 |
13092 |
639.22 |
| Sep 14 2015 |
29505 |
639.22 |
| Sep 07 2015 |
28578 |
627.84 |
| Aug 31 2015 |
28698 |
627.84 |
| Aug 24 2015 |
28595 |
627.84 |
| Aug 17 2015 |
28655 |
627.84 |
| Aug 10 2015 |
28672 |
627.84 |
| Aug 03 2015 |
28672 |
627.84 |
| Jul 27 2015 |
28672 |
627.84 |
| Jul 20 2015 |
28671 |
627.84 |
| Jul 13 2015 |
28672 |
627.84 |
| Jul 06 2015 |
28672 |
627.84 |
| Jun 29 2015 |
28672 |
627.84 |
| Jun 22 2015 |
28672 |
627.84 |
| Jun 15 2015 |
28672 |
627.84 |
| Jun 08 2015 |
28888 |
627.84 |
| Jun 01 2015 |
28888 |
627.84 |
| May 25 2015 |
28888 |
627.84 |
| May 18 2015 |
28888 |
627.84 |
| May 11 2015 |
28888 |
627.84 |
| May 04 2015 |
28888 |
627.84 |
| Apr 27 2015 |
28858 |
627.84 |
| Apr 20 2015 |
28840 |
627.84 |
| Apr 13 2015 |
28838 |
627.84 |
| Apr 06 2015 |
28880 |
627.84 |
| Mar 30 2015 |
28880 |
627.84 |
| Mar 23 2015 |
28902 |
627.84 |
| Mar 16 2015 |
28868 |
627.84 |
| Mar 09 2015 |
28866 |
627.84 |
| Mar 02 2015 |
28846 |
627.84 |
| Feb 23 2015 |
28645 |
627.84 |
| Feb 16 2015 |
28613 |
627.84 |
| Feb 09 2015 |
28623 |
627.84 |
| Feb 02 2015 |
28633 |
627.84 |
| Jan 26 2015 |
28611 |
627.84 |
| Jan 19 2015 |
28584 |
627.84 |
| Jan 12 2015 |
28434 |
627.84 |
| Jan 05 2015 |
28765 |
627.84 |
| Dec 29 2014 |
28779 |
627.84 |
| Dec 22 2014 |
28843 |
627.84 |
| Dec 15 2014 |
28443 |
627.84 |
| Dec 08 2014 |
28736 |
627.84 |
| Dec 01 2014 |
28881 |
627.84 |
| Nov 24 2014 |
28908 |
627.84 |
| Nov 17 2014 |
29945 |
638.87 |
| Nov 10 2014 |
30176 |
638.87 |
| Nov 03 2014 |
30147 |
638.87 |
| Oct 27 2014 |
28383 |
615.2 |
| Oct 20 2014 |
27809 |
605.74 |
| Oct 13 2014 |
30083 |
637.5 |
| Oct 06 2014 |
27926 |
614.79 |
| Sep 29 2014 |
28134 |
614.79 |
| Sep 22 2014 |
28282 |
614.79 |
| Sep 15 2014 |
28341 |
620.07 |
| Sep 08 2014 |
28035 |
620.07 |
| Sep 01 2014 |
28135 |
620.07 |
| Aug 25 2014 |
28188 |
620.07 |
| Aug 18 2014 |
28204 |
620.07 |
| Aug 11 2014 |
28203 |
620.07 |
| Aug 04 2014 |
28203 |
620.07 |
| Jul 28 2014 |
28203 |
620.07 |
| Jul 21 2014 |
28221 |
620.07 |
| Jul 14 2014 |
28222 |
620.07 |
| Jul 07 2014 |
28222 |
620.07 |
| Jun 30 2014 |
28222 |
620.07 |
| Jun 23 2014 |
28222 |
620.07 |
| Jun 16 2014 |
28222 |
620.07 |
| Jun 09 2014 |
28222 |
620.07 |
| Jun 02 2014 |
28222 |
620.07 |
| May 26 2014 |
28222 |
620.07 |
| May 19 2014 |
28222 |
620.07 |
| May 12 2014 |
28223 |
620.07 |
| May 05 2014 |
28223 |
620.07 |
| Apr 28 2014 |
28224 |
620.07 |
| Apr 21 2014 |
28224 |
620.07 |
| Apr 14 2014 |
28237 |
620.07 |
| Apr 07 2014 |
28237 |
620.07 |
| Mar 31 2014 |
28238 |
620.07 |
| Mar 24 2014 |
28238 |
620.07 |
| Mar 17 2014 |
28238 |
620.07 |
| Mar 10 2014 |
28237 |
620.07 |
| Mar 03 2014 |
28237 |
620.07 |
| Feb 24 2014 |
28231 |
620.07 |
| Feb 17 2014 |
28252 |
620.07 |
| Feb 10 2014 |
28250 |
620.07 |
| Feb 03 2014 |
28246 |
620.07 |
| Jan 27 2014 |
28306 |
620.07 |
| Jan 20 2014 |
28244 |
620.07 |
| Jan 13 2014 |
28071 |
620.07 |
| Jan 06 2014 |
28003 |
620.07 |
| Dec 30 2013 |
28179 |
620.07 |
| Dec 23 2013 |
27973 |
620.07 |
| Dec 16 2013 |
27723 |
620.07 |
| Dec 09 2013 |
27765 |
620.07 |
| Dec 02 2013 |
28059 |
620.07 |
| Nov 25 2013 |
26823 |
599.09 |
| Nov 18 2013 |
26867 |
599.09 |
| Nov 11 2013 |
26911 |
599.09 |
| Nov 04 2013 |
27679 |
609.45 |
| Oct 28 2013 |
25255 |
583.2 |
| Oct 21 2013 |
24612 |
583.2 |
| Oct 14 2013 |
24605 |
583.2 |
