| Oct 28 2016 |
34818 |
656.87 |
| Oct 21 2016 |
34991 |
656.87 |
| Oct 14 2016 |
35161 |
656.87 |
| Oct 07 2016 |
34945 |
656.87 |
| Sep 30 2016 |
34909 |
656.87 |
| Sep 23 2016 |
29076 |
589.5 |
| Sep 16 2016 |
28620 |
589.5 |
| Sep 09 2016 |
28151 |
589.5 |
| Sep 02 2016 |
28075 |
589.5 |
| Aug 26 2016 |
28127 |
589.5 |
| Aug 19 2016 |
27608 |
589.5 |
| Aug 12 2016 |
27596 |
589.5 |
| Aug 05 2016 |
27617 |
589.5 |
| Jul 29 2016 |
27619 |
589.5 |
| Jul 22 2016 |
27588 |
589.5 |
| Jun 28 2016 |
27590 |
589.5 |
| Jun 21 2016 |
27668 |
589.5 |
| Jun 14 2016 |
27668 |
589.5 |
| Jun 07 2016 |
27670 |
589.5 |
| May 31 2016 |
27676 |
589.5 |
| May 24 2016 |
27676 |
589.5 |
| May 17 2016 |
27652 |
589.5 |
| May 10 2016 |
27653 |
589.5 |
| May 03 2016 |
27659 |
589.5 |
| Apr 26 2016 |
27654 |
589.5 |
| Apr 19 2016 |
27613 |
589.5 |
| Apr 12 2016 |
27675 |
589.5 |
| Apr 05 2016 |
27675 |
589.5 |
| Mar 29 2016 |
27675 |
589.5 |
| Mar 22 2016 |
27656 |
589.5 |
| Mar 15 2016 |
27656 |
589.5 |
| Mar 08 2016 |
27679 |
589.5 |
| Mar 01 2016 |
27674 |
589.5 |
| Feb 23 2016 |
27670 |
589.5 |
| Feb 16 2016 |
27586 |
589.5 |
| Feb 09 2016 |
27586 |
589.5 |
| Feb 02 2016 |
27525 |
589.5 |
| Jan 26 2016 |
27569 |
589.5 |
| Jan 19 2016 |
27581 |
589.5 |
| Jan 12 2016 |
27145 |
589.5 |
| Jan 05 2016 |
27622 |
589.5 |
| Dec 29 2015 |
27655 |
589.5 |
| Dec 22 2015 |
27447 |
589.5 |
| Dec 15 2015 |
27338 |
589.5 |
| Dec 08 2015 |
27670 |
589.5 |
| Dec 01 2015 |
27812 |
589.5 |
| Nov 24 2015 |
27558 |
589.5 |
| Nov 17 2015 |
27233 |
589.5 |
| Nov 10 2015 |
27253 |
589.5 |
| Nov 03 2015 |
29083 |
609.67 |
| Oct 27 2015 |
31780 |
642.67 |
| Oct 20 2015 |
31847 |
642.67 |
| Oct 13 2015 |
31162 |
642.67 |
| Oct 06 2015 |
30883 |
640.12 |
| Sep 29 2015 |
32400 |
669.61 |
| Sep 22 2015 |
6536 |
669.61 |
| Sep 15 2015 |
26279 |
669.61 |
| Sep 14 2015 |
31081 |
669.61 |
| Sep 07 2015 |
30940 |
669.61 |
| Aug 31 2015 |
31061 |
669.61 |
| Aug 24 2015 |
30952 |
669.61 |
| Aug 17 2015 |
31016 |
669.61 |
| Aug 10 2015 |
31034 |
669.61 |
| Aug 03 2015 |
31033 |
669.61 |
| Jul 27 2015 |
31033 |
669.61 |
| Jul 20 2015 |
31032 |
669.61 |
| Jul 13 2015 |
31033 |
669.61 |
| Jul 06 2015 |
31033 |
669.61 |
| Jun 29 2015 |
31033 |
669.61 |
| Jun 22 2015 |
31033 |
669.61 |
| Jun 15 2015 |
31033 |
669.61 |
| Jun 08 2015 |
31258 |
669.61 |
| Jun 01 2015 |
31258 |
669.61 |
| May 25 2015 |
31258 |
669.61 |
| May 18 2015 |
31258 |
669.61 |
| May 11 2015 |
31258 |
669.61 |
| May 04 2015 |
31258 |
669.61 |
| Apr 27 2015 |
31224 |
669.61 |
| Apr 20 2015 |
31206 |
669.61 |
| Apr 13 2015 |
31204 |
669.61 |
| Apr 06 2015 |
31251 |
669.61 |
| Mar 30 2015 |
31251 |
669.61 |
| Mar 23 2015 |
31273 |
669.61 |
| Mar 16 2015 |
31231 |
669.61 |
| Mar 09 2015 |
31229 |
669.61 |
| Mar 02 2015 |
31204 |
669.61 |
| Feb 23 2015 |
31000 |
669.61 |
| Feb 16 2015 |
30967 |
669.61 |
| Feb 09 2015 |
30977 |
669.61 |
| Feb 02 2015 |
30988 |
669.61 |
| Jan 26 2015 |
30966 |
669.61 |
| Jan 19 2015 |
30936 |
669.61 |
| Jan 12 2015 |
30796 |
669.61 |
| Jan 05 2015 |
31126 |
669.61 |
| Dec 29 2014 |
31151 |
669.61 |
| Dec 22 2014 |
31197 |
669.61 |
| Dec 15 2014 |
30766 |
669.61 |
| Dec 08 2014 |
31102 |
669.61 |
| Dec 01 2014 |
31249 |
669.61 |
| Nov 24 2014 |
31254 |
669.61 |
| Nov 17 2014 |
32161 |
684.17 |
| Nov 10 2014 |
32401 |
684.17 |
| Nov 03 2014 |
31753 |
667.57 |
| Oct 27 2014 |
31819 |
671.02 |
| Oct 20 2014 |
31779 |
667.13 |
| Oct 13 2014 |
30631 |
645.75 |
| Oct 06 2014 |
30507 |
653.21 |
| Sep 29 2014 |
29562 |
634.94 |
| Sep 22 2014 |
29633 |
633.97 |
| Sep 15 2014 |
29311 |
633.97 |
| Sep 08 2014 |
28976 |
633.97 |
| Sep 01 2014 |
29077 |
633.97 |
| Aug 25 2014 |
29136 |
633.97 |
| Aug 18 2014 |
29152 |
633.97 |
| Aug 11 2014 |
29151 |
633.97 |
| Aug 04 2014 |
29151 |
633.97 |
| Jul 28 2014 |
29151 |
633.97 |
| Jul 21 2014 |
29169 |
633.97 |
| Jul 14 2014 |
29170 |
633.97 |
| Jul 07 2014 |
29170 |
633.97 |
| Jun 30 2014 |
29170 |
633.97 |
| Jun 23 2014 |
29170 |
633.97 |
| Jun 16 2014 |
29170 |
633.97 |
| Jun 09 2014 |
29170 |
633.97 |
| Jun 02 2014 |
29170 |
633.97 |
| May 26 2014 |
29170 |
633.97 |
| May 19 2014 |
29170 |
633.97 |
| May 12 2014 |
29171 |
633.97 |
| May 05 2014 |
29171 |
633.97 |
| Apr 28 2014 |
29172 |
633.97 |
| Apr 21 2014 |
29172 |
633.97 |
| Apr 14 2014 |
29183 |
633.97 |
| Apr 07 2014 |
29183 |
633.97 |
| Mar 31 2014 |
29184 |
633.97 |
| Mar 24 2014 |
29184 |
633.97 |
| Mar 17 2014 |
29184 |
633.97 |
| Mar 10 2014 |
29183 |
633.97 |
| Mar 03 2014 |
29183 |
633.97 |
| Feb 24 2014 |
29177 |
633.97 |
| Feb 17 2014 |
29199 |
633.97 |
| Feb 10 2014 |
29197 |
633.97 |
| Feb 03 2014 |
29194 |
633.97 |
| Jan 27 2014 |
29253 |
633.97 |
| Jan 20 2014 |
29188 |
633.97 |
| Jan 13 2014 |
29014 |
633.97 |
| Jan 06 2014 |
28947 |
633.97 |
| Dec 30 2013 |
29129 |
633.97 |
| Dec 23 2013 |
28921 |
633.97 |
| Dec 16 2013 |
28676 |
633.97 |
| Dec 09 2013 |
28734 |
633.97 |
| Dec 02 2013 |
29034 |
633.97 |
| Nov 25 2013 |
29493 |
633.97 |
| Nov 18 2013 |
29493 |
633.97 |
| Nov 11 2013 |
28999 |
625.29 |
| Nov 04 2013 |
27992 |
613.73 |
| Oct 28 2013 |
27722 |
613.73 |
| Oct 21 2013 |
25822 |
598.63 |
| Oct 14 2013 |
25549 |
594.88 |
| Oct 07 2013 |
25826 |
602.96 |
| Sep 30 2013 |
24907 |
593.25 |
| Sep 23 2013 |
24777 |
592.12 |
| Sep 16 2013 |
24452 |
592.12 |
| Sep 09 2013 |
24328 |
592.12 |
| Sep 02 2013 |
24524 |
592.12 |
| Aug 26 2013 |
24466 |
592.12 |
| Aug 19 2013 |
24490 |
592.12 |
| Aug 12 2013 |
24491 |
592.12 |
| Aug 05 2013 |
24493 |
592.12 |
| Jul 29 2013 |
24494 |
592.12 |
| Jul 22 2013 |
24539 |
592.12 |
| Jul 15 2013 |
24539 |
592.12 |
| Jul 08 2013 |
24540 |
592.12 |
| Jul 01 2013 |
24540 |
592.12 |
| Jun 24 2013 |
24541 |
592.12 |
| Jun 17 2013 |
24541 |
592.12 |
| Jun 10 2013 |
24541 |
592.12 |
| Jun 03 2013 |
24541 |
592.12 |
| May 27 2013 |
24541 |
592.12 |
| May 20 2013 |
24541 |
592.12 |
| May 13 2013 |
24541 |
592.12 |
| May 06 2013 |
24541 |
592.12 |
| Apr 29 2013 |
24541 |
592.12 |
| Apr 22 2013 |
24503 |
592.12 |
| Apr 15 2013 |
24510 |
592.12 |
| Apr 08 2013 |
24510 |
592.12 |
| Apr 01 2013 |
24510 |
592.12 |
| Mar 25 2013 |
24497 |
592.12 |
| Mar 18 2013 |
24497 |
592.12 |
| Mar 11 2013 |
24497 |
592.12 |
| Mar 04 2013 |
24497 |
592.12 |
| Feb 25 2013 |
24497 |
592.12 |
| Feb 18 2013 |
24499 |
592.12 |
| Feb 11 2013 |
24508 |
592.12 |
| Feb 04 2013 |
24475 |
592.12 |
| Jan 28 2013 |
24522 |
592.12 |
| Jan 21 2013 |
24539 |
592.12 |
| Jan 14 2013 |
24660 |
592.12 |
| Jan 07 2013 |
24623 |
592.12 |
| Dec 31 2012 |
24604 |
592.12 |
| Dec 24 2012 |
24613 |
592.12 |
| Dec 17 2012 |
24602 |
592.12 |
| Dec 10 2012 |
24353 |
592.12 |
| Dec 03 2012 |
24602 |
592.12 |
| Nov 26 2012 |
24476 |
592.12 |
| Nov 19 2012 |
24536 |
592.12 |
| Nov 12 2012 |
25122 |
598.29 |
| Nov 05 2012 |
25098 |
598.29 |
| Oct 29 2012 |
25312 |
598.29 |
| Oct 22 2012 |
25713 |
606.69 |
| Oct 15 2012 |
25835 |
612.42 |
| Oct 02 2012 |
25564 |
622.93 |
| Sep 26 2012 |
25829 |
627.33 |
| Sep 20 2012 |
25488 |
627.77 |
| Sep 13 2012 |
25110 |
627.77 |
| Jan 19 2012 |
24397 |
627.8 |
| Dec 29 2011 |
24264 |
627.8 |
| Dec 13 2011 |
24005 |
627.8 |
| Dec 09 2011 |
24024 |
627.8 |
| Dec 01 2011 |
24059 |
627.8 |
| Nov 25 2011 |
24363 |
627.8 |
| Nov 17 2011 |
24272 |
627.8 |
| Nov 10 2011 |
24652 |
627.92 |
| Nov 04 2011 |
24661 |
626.91 |
| Oct 28 2011 |
24527 |
626.91 |
| Oct 21 2011 |
24892 |
631.25 |
| Oct 14 2011 |
24921 |
635.11 |
| Oct 07 2011 |
24357 |
633.39 |
| Sep 30 2011 |
23924 |
629.99 |
| Sep 27 2011 |
23816 |
639.33 |
| Sep 23 2011 |
23758 |
639.33 |
| Sep 16 2011 |
22953 |
639.32 |
| Sep 09 2011 |
22286 |
639.31 |
| Jan 13 2011 |
21958 |
639.21 |
| Dec 28 2010 |
22150 |
639.21 |
| Dec 14 2010 |
21636 |
633.31 |
| Dec 03 2010 |
21876 |
633.3 |
| Nov 26 2010 |
21926 |
633.3 |
| Nov 19 2010 |
21849 |
633.3 |
| Nov 12 2010 |
21483 |
633.3 |
| Nov 04 2010 |
21777 |
633.29 |
| Oct 28 2010 |
21057 |
629.85 |
| Oct 22 2010 |
20581 |
623.43 |
| Oct 14 2010 |
20305 |
623.71 |
| Oct 05 2010 |
18055 |
608.87 |
| Sep 29 2010 |
19404 |
624.33 |
| Sep 24 2010 |
18585 |
624.33 |
| Sep 17 2010 |
17919 |
628.11 |
| Sep 10 2010 |
17531 |
628.11 |
| Aug 15 2010 |
12814 |
585.08 |
| Jan 29 2010 |
17484 |
628.11 |
| Jan 15 2010 |
17427 |
628.11 |
| Jan 08 2010 |
17277 |
628.11 |
| Dec 18 2009 |
17275 |
641.18 |
| Dec 09 2009 |
17056 |
641.18 |
| Dec 04 2009 |
16583 |
641.18 |
| Nov 27 2009 |
16366 |
641.18 |
| Nov 20 2009 |
15787 |
641.18 |
| Nov 13 2009 |
14970 |
641.18 |
| Nov 06 2009 |
14732 |
641.18 |
| Oct 30 2009 |
17797 |
648.91 |
| Oct 23 2009 |
17382 |
652.72 |
| Oct 16 2009 |
17299 |
662.84 |
| Oct 09 2009 |
17134 |
663.74 |
| Oct 02 2009 |
16500 |
674.75 |
| Sep 25 2009 |
15604 |
676.56 |
| Sep 18 2009 |
15343 |
683.95 |
| Sep 11 2009 |
15187 |
683.95 |
| Jan 30 2009 |
15072 |
692.53 |
| Jan 09 2009 |
13689 |
692.53 |
| Dec 18 2008 |
13440 |
692.53 |
| Dec 12 2008 |
13335 |
692.53 |
| Dec 05 2008 |
13382 |
692.53 |
| Nov 28 2008 |
12945 |
692.53 |
| Nov 21 2008 |
12841 |
692.53 |
| Nov 14 2008 |
12538 |
702 |
| Nov 07 2008 |
12533 |
724.15 |
| Oct 31 2008 |
11793 |
740.2 |
| Oct 24 2008 |
11397 |
768.11 |
| Oct 17 2008 |
10274 |
768.11 |
| Oct 10 2008 |
9854 |
768.11 |
| Oct 03 2008 |
9035 |
784.59 |
| Sep 26 2008 |
8432 |
784.59 |
| Sep 19 2008 |
8275 |
784.59 |
| Feb 01 2008 |
7871 |
784.59 |
| Dec 12 2007 |
7681 |
784.59 |
| Dec 07 2007 |
7622 |
784.59 |
| Nov 30 2007 |
7491 |
784.59 |
| Nov 23 2007 |
7413 |
784.59 |
| Nov 16 2007 |
7580 |
784.59 |
| Nov 09 2007 |
7382 |
770.51 |
| Nov 02 2007 |
7141 |
769.73 |
